Commodity Prices for Class III Milk
Delayed Futures - 12:19 - Sunday, September 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Sep '17 (DLU17) 16.37s +0.02 16.38 16.39 16.36 286 16.35 09/22/17 Quote | Opinions | Options
Oct '17 (DLV17) 16.17s +0.15 15.99 16.17 15.96 354 16.02 09/22/17 Quote | Opinions | Options
Nov '17 (DLX17) 16.25s +0.30 15.92 16.26 15.92 476 15.95 09/22/17 Quote | Opinions | Options
Dec '17 (DLZ17) 16.09s +0.26 15.81 16.09 15.81 193 15.83 09/22/17 Quote | Opinions | Options
Jan '18 (DLF18) 15.81s +0.18 15.66 15.85 15.66 83 15.63 09/22/17 Quote | Opinions | Options
Feb '18 (DLG18) 15.84s +0.17 15.74 15.86 15.73 112 15.67 09/22/17 Quote | Opinions | Options
Mar '18 (DLH18) 15.78s +0.11 15.79 15.79 15.72 14 15.67 09/22/17 Quote | Opinions | Options
Apr '18 (DLJ18) 15.75s +0.10 15.75 15.75 15.75 4 15.65 09/22/17 Quote | Opinions | Options
May '18 (DLK18) 15.83s +0.06 15.82 15.83 15.82 3 15.77 09/22/17 Quote | Opinions | Options
Jun '18 (DLM18) 15.99s +0.04 15.99 16.00 15.99 1 15.95 09/22/17 Quote | Opinions | Options
Jul '18 (DLN18) 16.19s unch 0.00 16.19 16.19 0 16.19 09/22/17 Quote | Opinions | Options
Aug '18 (DLQ18) 16.34s unch 0.00 16.34 16.34 0 16.34 09/22/17 Quote | Opinions | Options
Sep '18 (DLU18) 16.40s unch 16.39 16.40 16.39 3 16.40 09/22/17 Quote | Opinions | Options
Oct '18 (DLV18) 16.38s +0.02 16.38 16.38 16.38 1 16.36 09/22/17 Quote | Opinions | Options
Nov '18 (DLX18) 16.48s unch 0.00 16.48 16.47 0 16.48 09/22/17 Quote | Opinions | Options
Dec '18 (DLZ18) 16.37s -0.01 16.36 16.37 16.35 4 16.38 09/22/17 Quote | Opinions | Options
Jan '19 (DLF19) 16.25s unch 0.00 16.25 16.25 0 16.25 09/22/17 Quote | Opinions | Options
Feb '19 (DLG19) 16.42s -0.09 0.00 16.42 16.42 0 16.51 09/22/17 Quote | Opinions | Options
Mar '19 (DLH19) 16.46s -0.01 0.00 16.46 16.46 0 16.47 09/22/17 Quote | Opinions | Options
Apr '19 (DLJ19) 16.70s unch 0.00 16.70 16.70 0 16.70 09/22/17 Quote | Opinions | Options
May '19 (DLK19) 16.85s unch 0.00 16.85 16.85 0 16.85 09/22/17 Quote | Opinions | Options
Jun '19 (DLM19) 16.85s unch 0.00 16.85 16.85 0 16.85 09/22/17 Quote | Opinions | Options
Jul '19 (DLN19) 16.85s unch 0.00 16.85 16.85 0 16.85 09/22/17 Quote | Opinions | Options
Aug '19 (DLQ19) 16.88s unch 0.00 16.88 16.88 0 16.88 09/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - Sat Sep 23, 8:41AM CDT

Rumors run rampant the world will end today, September 23.
 
Cary Artac - Inside Futures - Sat Sep 23, 6:40AM CDT

New Feature - "Hedgers Highlights" If you are a Producer or End User this is for you !
 
Jerry Welch - Inside Futures - Fri Sep 22, 5:05PM CDT

September is the most bearish month....
 
John Lunney - Inside Futures - Fri Sep 22, 3:46PM CDT

A look at end of the week price action in the December Live Cattle market.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us