Commodity Prices for Class III Milk
Delayed Futures - 11:53 - Tuesday, January 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jan '18 (DLF18) 13.89 unch 13.90 13.91 13.87 85 13.89 11:53 Quote | Opinions | Options
Feb '18 (DLG18) 13.53 -0.07 13.59 13.68 13.45 109 13.60 11:45 Quote | Opinions | Options
Mar '18 (DLH18) 13.59 -0.02 13.59 13.75 13.50 252 13.61 11:53 Quote | Opinions | Options
Apr '18 (DLJ18) 13.83 +0.02 13.84 13.94 13.71 134 13.81 11:51 Quote | Opinions | Options
May '18 (DLK18) 14.15 +0.01 14.20 14.29 14.06 64 14.14 11:42 Quote | Opinions | Options
Jun '18 (DLM18) 14.52 -0.02 14.67 14.69 14.52 23 14.54 11:39 Quote | Opinions | Options
Jul '18 (DLN18) 15.12 +0.02 15.13 15.18 15.12 12 15.10 09:46 Quote | Opinions | Options
Aug '18 (DLQ18) 15.45 -0.03 15.53 15.53 15.45 10 15.48 11:04 Quote | Opinions | Options
Sep '18 (DLU18) 15.58 -0.03 15.68 15.69 15.58 9 15.61 11:07 Quote | Opinions | Options
Oct '18 (DLV18) 15.72 -0.02 15.75 15.75 15.72 10 15.74 11:06 Quote | Opinions | Options
Nov '18 (DLX18) 15.68 -0.02 15.68 15.68 15.68 2 15.70 11:08 Quote | Opinions | Options
Dec '18 (DLZ18) 15.62 unch 15.62 15.62 15.62 2 15.62 08:05 Quote | Opinions | Options
Jan '19 (DLF19) 15.36s unch 0.00 15.36 15.36 4 15.36 01/22/18 Quote | Opinions | Options
Feb '19 (DLG19) 15.45s unch 0.00 15.45 15.45 0 15.45 01/22/18 Quote | Opinions | Options
Mar '19 (DLH19) 15.52s unch 0.00 15.52 15.52 0 15.52 01/22/18 Quote | Opinions | Options
Apr '19 (DLJ19) 15.55s unch 0.00 15.55 15.55 0 15.55 01/22/18 Quote | Opinions | Options
May '19 (DLK19) 15.60s unch 0.00 15.60 15.60 0 15.60 01/22/18 Quote | Opinions | Options
Jun '19 (DLM19) 15.60s unch 0.00 15.60 15.60 0 15.60 01/22/18 Quote | Opinions | Options
Jul '19 (DLN19) 15.65s unch 0.00 15.65 15.65 0 15.65 01/22/18 Quote | Opinions | Options
Aug '19 (DLQ19) 15.82s unch 0.00 15.82 15.82 0 15.82 01/22/18 Quote | Opinions | Options
Sep '19 (DLU19) 16.00s unch 0.00 16.00 16.00 0 16.00 01/22/18 Quote | Opinions | Options
Oct '19 (DLV19) 16.10s unch 0.00 16.10 16.10 0 16.10 01/22/18 Quote | Opinions | Options
Nov '19 (DLX19) 16.50s unch 0.00 16.50 16.50 0 16.50 01/22/18 Quote | Opinions | Options
Dec '19 (DLZ19) 16.90s unch 0.00 16.90 16.90 0 16.90 01/22/18 Quote | Opinions | Options

Futures Commentary and Analysis

Dennis Smith - Inside Futures - Tue Jan 23, 8:22AM CST

The NAFTA talks resume today in Montreal. Live cattle opened higher and closed higher yesterday in impressive fashion.
 
Oliver Sloup - Inside Futures - Tue Jan 23, 7:36AM CST

Soybean futures have rallied for six consecutive sessions and are working on their seventh, can they break out above significant resistance?
 
Paul Georgy - Inside Futures - Tue Jan 23, 7:26AM CST

Grain Markets remain focused on South America and the potential for yield losses as some areas look to suffer from too much rain, while others aren't getting enough. Outside markets cheered the passage of a short-term spending deal out of Washington yesterday, but will continue to watch...
 
Oliver Sloup - Inside Futures - Mon Jan 22, 6:13PM CST

Cattle futures firmed to start the week and are pressing against resistance.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us