Commodity Prices for Class III Milk
Delayed Futures - 01:26 - Monday, November 20th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Nov '17 (DLX17) 16.80 +0.01 16.79 16.80 16.78 4 16.79 11/19/17 Quote | Opinions | Options
Dec '17 (DLZ17) 15.26 -0.01 15.25 15.30 15.25 17 15.27 11/19/17 Quote | Opinions | Options
Jan '18 (DLF18) 14.51 -0.03 14.46 14.51 14.46 7 14.54 11/19/17 Quote | Opinions | Options
Feb '18 (DLG18) 14.48s -0.27 14.75 14.75 14.43 294 14.75 11/17/17 Quote | Opinions | Options
Mar '18 (DLH18) 14.41s -0.26 14.65 14.65 14.38 181 14.67 11/17/17 Quote | Opinions | Options
Apr '18 (DLJ18) 14.57s -0.28 14.66 14.66 14.56 75 14.85 11/17/17 Quote | Opinions | Options
May '18 (DLK18) 14.85s -0.16 14.94 14.94 14.81 98 15.01 11/17/17 Quote | Opinions | Options
Jun '18 (DLM18) 15.22s -0.08 15.24 15.27 15.14 107 15.30 11/17/17 Quote | Opinions | Options
Jul '18 (DLN18) 15.53s -0.07 15.55 15.55 15.53 48 15.60 11/17/17 Quote | Opinions | Options
Aug '18 (DLQ18) 15.65s -0.11 15.67 15.67 15.64 25 15.76 11/17/17 Quote | Opinions | Options
Sep '18 (DLU18) 15.75s -0.08 15.75 15.76 15.75 27 15.83 11/17/17 Quote | Opinions | Options
Oct '18 (DLV18) 15.77s -0.13 15.76 15.80 15.76 22 15.90 11/17/17 Quote | Opinions | Options
Nov '18 (DLX18) 15.73s -0.06 15.75 15.75 15.67 77 15.79 11/17/17 Quote | Opinions | Options
Dec '18 (DLZ18) 15.65s -0.11 15.65 15.67 15.63 24 15.76 11/17/17 Quote | Opinions | Options
Jan '19 (DLF19) 15.70s -0.04 0.00 15.70 15.64 0 15.74 11/17/17 Quote | Opinions | Options
Feb '19 (DLG19) 15.73s -0.03 0.00 15.73 15.73 0 15.76 11/17/17 Quote | Opinions | Options
Mar '19 (DLH19) 15.80s unch 0.00 15.80 15.80 0 15.80 11/17/17 Quote | Opinions | Options
Apr '19 (DLJ19) 15.88s unch 0.00 15.88 15.88 0 15.88 11/17/17 Quote | Opinions | Options
May '19 (DLK19) 15.95s unch 0.00 15.95 15.95 0 15.95 11/17/17 Quote | Opinions | Options
Jun '19 (DLM19) 16.00s -0.20 16.10 16.10 16.00 11 16.20 11/17/17 Quote | Opinions | Options
Jul '19 (DLN19) 16.50s unch 0.00 16.50 16.50 0 16.50 11/17/17 Quote | Opinions | Options
Aug '19 (DLQ19) 16.50s unch 0.00 16.50 16.50 0 16.50 11/17/17 Quote | Opinions | Options
Sep '19 (DLU19) 16.64s unch 0.00 16.64 16.64 0 16.64 11/17/17 Quote | Opinions | Options
Oct '19 (DLV19) 16.64s unch 0.00 16.64 16.64 0 16.64 11/17/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - Sun Nov 19, 8:12PM CST

For Today 3 to 5 Days Out 2 to 3 Weeks Out Hedgers Highlights
 
Oliver Sloup - Inside Futures - Sun Nov 19, 7:01AM CST

Soybeans saw a surge higher in Fridays session, is it sustainable?
 
Oliver Sloup - Inside Futures - Sat Nov 18, 7:13AM CST

Corn and beans had a nice surprise rally on Friday, can that continue next week?
 
Jerry Welch - Inside Futures - Fri Nov 17, 1:09PM CST

Today is the ....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us