Futures Quotes      Forex Quotes      Custom Quotes      Commentary
Lookup Symbol
Commodity Prices for Class III Milk
Delayed Futures - 11:19 - Saturday, May 25th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
May '13 (DLK13) 18.51s unch 18.54 18.54 18.51 86 18.51 05/24/13 Quote | Opinions | Options
Jun '13 (DLM13) 17.91s -0.43 18.28 18.37 17.82 520 18.34 05/24/13 Quote | Opinions | Options
Jul '13 (DLN13) 18.45s -0.15 18.58 18.69 18.37 250 18.60 05/24/13 Quote | Opinions | Options
Aug '13 (DLQ13) 18.80s -0.10 18.91 19.00 18.75 138 18.90 05/24/13 Quote | Opinions | Options
Sep '13 (DLU13) 19.00s -0.09 19.11 19.13 18.90 63 19.09 05/24/13 Quote | Opinions | Options
Oct '13 (DLV13) 18.79s -0.05 18.88 18.88 18.70 28 18.84 05/24/13 Quote | Opinions | Options
Nov '13 (DLX13) 18.48s -0.02 18.54 18.54 18.40 6 18.50 05/24/13 Quote | Opinions | Options
Dec '13 (DLZ13) 17.98s -0.02 18.04 18.04 17.96 11 18.00 05/24/13 Quote | Opinions | Options
Jan '14 (DLF14) 17.46s -0.07 17.53 17.53 17.44 2 17.53 05/24/13 Quote | Opinions | Options
Feb '14 (DLG14) 17.30s unch 0.00 17.30 17.30 0 17.30 05/24/13 Quote | Opinions | Options
Mar '14 (DLH14) 17.15s +0.04 17.15 17.15 17.11 9 17.11 05/24/13 Quote | Opinions | Options
Apr '14 (DLJ14) 17.15s unch 17.15 17.15 17.15 19 17.15 05/24/13 Quote | Opinions | Options
May '14 (DLK14) 17.08s +0.02 17.08 17.08 17.06 19 17.06 05/24/13 Quote | Opinions | Options
Jun '14 (DLM14) 17.07s +0.14 17.07 17.07 16.93 6 16.93 05/24/13 Quote | Opinions | Options
Jul '14 (DLN14) 17.00s unch 0.00 17.00 17.00 0 17.00 05/24/13 Quote | Opinions | Options
Aug '14 (DLQ14) 17.00s unch 0.00 17.00 17.00 0 17.00 05/24/13 Quote | Opinions | Options
Sep '14 (DLU14) 17.00s unch 0.00 17.00 17.00 0 17.00 05/24/13 Quote | Opinions | Options
Oct '14 (DLV14) 16.35s unch 0.00 16.35 16.35 0 16.35 05/24/13 Quote | Opinions | Options
Nov '14 (DLX14) 16.25s unch 0.00 16.25 16.25 0 16.25 05/24/13 Quote | Opinions | Options
Dec '14 (DLZ14) 16.25s unch 0.00 16.25 16.25 0 16.25 05/24/13 Quote | Opinions | Options
Jan '15 (DLF15) 15.57s unch 0.00 15.57 15.57 0 15.57 05/24/13 Quote | Opinions | Options
Feb '15 (DLG15) 15.51s unch 0.00 15.51 15.51 0 15.51 05/24/13 Quote | Opinions | Options
Mar '15 (DLH15) 15.46s unch 0.00 15.46 15.46 0 15.46 05/24/13 Quote | Opinions | Options
Apr '15 (DLJ15) 15.41s unch 0.00 15.41 15.41 0 15.41 05/24/13 Quote | Opinions | Options

Futures Commentary and Analysis

Gold And Silver - Markets Provide Us The Best Information
Michael Noonan - Inside Futures - Fri May 24, 11:56PM CDT

Always Follow Developing Market Activity
 
The Trend Trader For Futures Trading on Tuesday, May 28, 2013
Bob Hunt - Inside Futures - Fri May 24, 9:41PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
OPTIONS PLAY: CRUDE OPTIONS COULD BE A GREAT VEHICLE TO TRADE WITH
Matt McKinney - Inside Futures - 2 hrs 6 mins ago

As the CRUDE OIL market seems to be trading in a range between $98 and $92 per barrel according to one of my technicals, we are a long way away from determining a trend I believe.
 
The Weekly Gold Digger!
Leslie Burton - Inside Futures - Fri May 24, 6:58PM CDT

The US Dollar has remained strong if only by default as the Japanese Yen may see further downside targets.  The US Dollar has typically an inverse relationship to the Gold market, so often times traders may monitor the dollar to determine the pressure on the Gold. 
 
Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us