Commodity Prices for Canola
Delayed Futures - 12:30 - Sunday, September 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (RSY00) 472.10s -0.80 0.00 472.10 472.10 0 472.90 09/22/17 Quote | Opinions | Options
Nov '17 (RSX17) 494.80s +2.70 491.80 498.50 490.30 13837 492.10 09/23/17 Quote | Opinions | Options
Jan '18 (RSF18) 501.50s +2.40 498.70 505.10 497.50 6897 499.10 09/23/17 Quote | Opinions | Options
Mar '18 (RSH18) 506.00s +2.60 502.10 509.70 502.10 638 503.40 09/23/17 Quote | Opinions | Options
May '18 (RSK18) 508.70s +2.50 509.00 512.50 508.50 155 506.20 09/23/17 Quote | Opinions | Options
Jul '18 (RSN18) 510.20s +2.80 512.90 512.90 510.00 93 507.40 09/23/17 Quote | Opinions | Options
Nov '18 (RSX18) 488.20s +4.00 486.30 492.20 486.20 9 484.20 09/23/17 Quote | Opinions | Options
Jan '19 (RSF19) 489.90s +4.00 0.00 489.90 489.90 0 485.90 09/23/17 Quote | Opinions | Options
Mar '19 (RSH19) 492.60s +4.00 0.00 492.60 492.60 0 488.60 09/23/17 Quote | Opinions | Options
May '19 (RSK19) 492.60s +4.00 0.00 492.60 492.60 0 488.60 09/23/17 Quote | Opinions | Options
Jul '19 (RSN19) 492.60s +4.00 0.00 492.60 492.60 0 488.60 09/23/17 Quote | Opinions | Options
Nov '19 (RSX19) 492.60s +4.00 0.00 492.60 492.60 0 488.60 09/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - Sat Sep 23, 8:41AM CDT

Rumors run rampant the world will end today, September 23.
 
Cary Artac - Inside Futures - Sat Sep 23, 6:40AM CDT

New Feature - "Hedgers Highlights" If you are a Producer or End User this is for you !
 
Jerry Welch - Inside Futures - Fri Sep 22, 5:05PM CDT

September is the most bearish month....
 
John Lunney - Inside Futures - Fri Sep 22, 3:46PM CDT

A look at end of the week price action in the December Live Cattle market.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us