Commodity Prices for Canola
Delayed Futures - 00:08 - Monday, January 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (RSY00) 474.60s +2.90 0.00 474.60 474.60 0 471.70 01/19/18 Quote | Opinions | Options
Mar '18 (RSH18) 496.00 unch 496.00 496.30 495.80 86 496.00 01/21/18 Quote | Opinions | Options
May '18 (RSK18) 502.80 unch 502.90 502.90 502.80 213 502.80 01/21/18 Quote | Opinions | Options
Jul '18 (RSN18) 508.50 +0.10 508.70 508.70 508.50 18 508.40 01/21/18 Quote | Opinions | Options
Nov '18 (RSX18) 504.10s +1.80 501.10 505.10 500.10 2032 502.30 01/19/18 Quote | Opinions | Options
Jan '19 (RSF19) 509.30s +2.40 504.80 509.90 504.80 110 506.90 01/19/18 Quote | Opinions | Options
Mar '19 (RSH19) 511.40s +2.40 0.00 511.40 511.40 0 509.00 01/19/18 Quote | Opinions | Options
May '19 (RSK19) 511.90s +2.40 0.00 511.90 511.90 0 509.50 01/19/18 Quote | Opinions | Options
Jul '19 (RSN19) 511.90s +2.40 0.00 511.90 511.90 0 509.50 01/19/18 Quote | Opinions | Options
Nov '19 (RSX19) 499.70s +2.40 0.00 499.70 499.70 0 497.30 01/19/18 Quote | Opinions | Options
Jan '20 (RSF20) 499.70s +2.40 0.00 499.70 499.70 0 497.30 01/19/18 Quote | Opinions | Options
Mar '20 (RSH20) 497.40s +2.40 0.00 497.40 497.40 0 495.00 01/19/18 Quote | Opinions | Options

Futures Commentary and Analysis

Darren Chu, CFA - Inside Futures - 1 hr 34 mins ago

Corn (ZC) is bouncing higher today to start the new week, and trading above last week's range. Significantly, ZC has digested the break above the 2 month downtrend resistance (on the 4hr chart), and appears poised to gravitate towards downchannel resistance (on the 4hr and daily chart).
 
Steven Fast - Inside Futures - Sun Jan 21, 8:49PM CST

Bullish Reversal Has Upside Follow Through
 
Jerry Welch - Inside Futures - Sun Jan 21, 11:29AM CST

In the period ahead cattle producers and traders have...
 
Oliver Sloup - Inside Futures - Sun Jan 21, 8:29AM CST

A late cash trade on Friday could make for an interesting start to the week in the cattle markets.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us