Commodity Prices for Canadian Dollar
Delayed Futures - 10:13 - Wednesday, November 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (D6Y00) 0.78596 +0.00353 0.78240 0.78611 0.78194 0 0.78243 10:13 Quote | Opinions | Options
Dec '17 (D6Z17) 0.78630 +0.00335 0.78275 0.78645 0.78245 43247 0.78295 10:13 Quote | Opinions | Options
Jan '18 (D6F18) 0.78525 +0.00190 0.78520 0.78550 0.78520 314 0.78335 08:46 Quote | Opinions | Options
Feb '18 (D6G18) 0.78700 +0.00335 0.78370 0.78700 0.78365 124 0.78365 10:08 Quote | Opinions | Options
Mar '18 (D6H18) 0.78705 +0.00315 0.78405 0.78705 0.78380 145 0.78390 10:13 Quote | Opinions | Options
Apr '18 (D6J18) 0.78410s +0.00205 0.00000 0.78410 0.78410 0 0.78205 11/21/17 Quote | Opinions | Options
Jun '18 (D6M18) 0.78540 +0.00070 0.78540 0.78540 0.78540 1 0.78470 09:34 Quote | Opinions | Options
Sep '18 (D6U18) 0.78810 +0.00260 0.78595 0.78810 0.78575 9 0.78550 09:53 Quote | Opinions | Options
Dec '18 (D6Z18) 0.78770 +0.00155 0.78770 0.78770 0.78770 32 0.78615 07:39 Quote | Opinions | Options
Mar '19 (D6H19) 0.78895 +0.00215 0.78895 0.78895 0.78895 1 0.78680 08:56 Quote | Opinions | Options
Jun '19 (D6M19) 0.78745s +0.00255 0.00000 0.78745 0.78745 0 0.78490 11/21/17 Quote | Opinions | Options
Sep '19 (D6U19) 0.78810s +0.00260 0.00000 0.78810 0.78810 0 0.78550 11/21/17 Quote | Opinions | Options
Dec '19 (D6Z19) 0.78865s +0.00270 0.00000 0.78865 0.78865 0 0.78595 11/21/17 Quote | Opinions | Options
Mar '20 (D6H20) 0.78900s +0.00285 0.00000 0.78900 0.78900 0 0.78615 11/21/17 Quote | Opinions | Options
Jun '20 (D6M20) 0.78935s +0.00300 0.00000 0.78935 0.78935 0 0.78635 11/21/17 Quote | Opinions | Options
Sep '20 (D6U20) 0.78965s +0.00310 0.00000 0.78965 0.78965 0 0.78655 11/21/17 Quote | Opinions | Options
Dec '20 (D6Z20) 0.79000s +0.00320 0.00000 0.79000 0.79000 0 0.78680 11/21/17 Quote | Opinions | Options
Mar '21 (D6H21) 0.79035s +0.00335 0.00000 0.79035 0.79035 0 0.78700 11/21/17 Quote | Opinions | Options
Jun '21 (D6M21) 0.79065s +0.00345 0.00000 0.79065 0.79065 0 0.78720 11/21/17 Quote | Opinions | Options
Sep '21 (D6U21) 0.79100s +0.00355 0.00000 0.79100 0.79100 0 0.78745 11/21/17 Quote | Opinions | Options
Dec '21 (D6Z21) 0.79135s +0.00370 0.00000 0.79135 0.79135 0 0.78765 11/21/17 Quote | Opinions | Options
Mar '22 (D6H22) 0.79170s +0.00385 0.00000 0.79170 0.79170 0 0.78785 11/21/17 Quote | Opinions | Options
Jun '22 (D6M22) 0.79200s +0.00395 0.00000 0.79200 0.79200 0 0.78805 11/21/17 Quote | Opinions | Options
Sep '22 (D6U22) 0.79240s +0.00410 0.00000 0.79240 0.79240 0 0.78830 11/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Mohammed Isah - Inside Futures - 40 mins ago

The pair remains weak and vulnerable to the downside despite its price hesitation
 
Alan Bush - Inside Futures - 1 hr 10 mins ago

S&P 500 and NASDAQ futures advanced to new historical highs.
 
Erik Bregar - Inside Futures - 2 hrs 41 mins ago

Broader USD quiet ahead of US Thanksgiving USDCAD influenced by options/cross sales USDJPY position liquidation continues
 
Gregor Horvat - Inside Futures - Wed Nov 22, 4:47AM CST

Good day traders! Today, let's look at USDMXN, gold and BTCUSD. Let's start.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us