Commodity Prices for Canadian Dollar
Delayed Futures - 05:14 - Wednesday, February 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (D6Y00) 0.78981 -0.00072 0.79050 0.79084 0.78920 0 0.79053 05:14 Quote | Opinions | Options
Mar '18 (D6H18) 0.79015 -0.00115 0.79100 0.79125 0.78945 16870 0.79130 05:14 Quote | Opinions | Options
Apr '18 (D6J18) 0.79175s -0.00570 0.79500 0.79820 0.79155 12 0.79745 02/20/18 Quote | Opinions | Options
May '18 (D6K18) 0.79210s -0.00570 0.79300 0.79860 0.79210 1 0.79780 02/20/18 Quote | Opinions | Options
Jun '18 (D6M18) 0.79160 -0.00095 0.79225 0.79230 0.79100 97 0.79255 04:58 Quote | Opinions | Options
Sep '18 (D6U18) 0.79270 -0.00100 0.79335 0.79335 0.79250 7 0.79370 02:34 Quote | Opinions | Options
Dec '18 (D6Z18) 0.79350 -0.00130 0.79370 0.79420 0.79345 12 0.79480 04:44 Quote | Opinions | Options
Mar '19 (D6H19) 0.79585s -0.00545 0.00000 0.79585 0.79585 2 0.80130 02/20/18 Quote | Opinions | Options
Jun '19 (D6M19) 0.79690s -0.00540 0.00000 0.79690 0.79690 0 0.80230 02/20/18 Quote | Opinions | Options
Sep '19 (D6U19) 0.79795s -0.00535 0.00000 0.79795 0.79795 0 0.80330 02/20/18 Quote | Opinions | Options
Dec '19 (D6Z19) 0.79900s -0.00530 0.00000 0.79900 0.79900 0 0.80430 02/20/18 Quote | Opinions | Options
Mar '20 (D6H20) 0.79990s -0.00525 0.00000 0.79990 0.79990 0 0.80515 02/20/18 Quote | Opinions | Options
Jun '20 (D6M20) 0.80050s -0.00525 0.00000 0.80050 0.80050 0 0.80575 02/20/18 Quote | Opinions | Options
Sep '20 (D6U20) 0.80105s -0.00530 0.00000 0.80105 0.80105 0 0.80635 02/20/18 Quote | Opinions | Options
Dec '20 (D6Z20) 0.80165s -0.00525 0.00000 0.80165 0.80165 0 0.80690 02/20/18 Quote | Opinions | Options
Mar '21 (D6H21) 0.80225s -0.00525 0.00000 0.80225 0.80225 0 0.80750 02/20/18 Quote | Opinions | Options
Jun '21 (D6M21) 0.80280s -0.00530 0.00000 0.80280 0.80280 0 0.80810 02/20/18 Quote | Opinions | Options
Sep '21 (D6U21) 0.80340s -0.00530 0.00000 0.80340 0.80340 0 0.80870 02/20/18 Quote | Opinions | Options
Dec '21 (D6Z21) 0.80400s -0.00530 0.00000 0.80400 0.80400 0 0.80930 02/20/18 Quote | Opinions | Options
Mar '22 (D6H22) 0.80455s -0.00535 0.00000 0.80455 0.80455 0 0.80990 02/20/18 Quote | Opinions | Options
Jun '22 (D6M22) 0.80515s -0.00530 0.00000 0.80515 0.80515 0 0.81045 02/20/18 Quote | Opinions | Options
Sep '22 (D6U22) 0.80580s -0.00530 0.00000 0.80580 0.80580 0 0.81110 02/20/18 Quote | Opinions | Options
Dec '22 (D6Z22) 0.80635s -0.00535 0.00000 0.80635 0.80635 0 0.81170 02/20/18 Quote | Opinions | Options

Futures Commentary and Analysis

Bill Baruch - Inside Futures - Tue Feb 20, 5:34PM CST

The Dollar is bouncing but does it stick?
 
Muhammad Azeem - Inside Futures - Tue Feb 20, 11:40AM CST

Normal 0 false false false EN-US X-NONE X-NONE ...
 
Mike McAra - Inside Futures - Tue Feb 20, 9:34AM CST

The views on Bitcoin among various investors are quite polarized. The whole spectrum includes both people directly owning the cryptocurrency and those who seem to hate it. We have read analyses suggesting that a surprising percentage of hedge fund managers own digital coins. At the same time,...
 
Alan Bush - Inside Futures - Tue Feb 20, 9:24AM CST

Last week's rally saw the S&P 500 enjoy its largest weekly gain since 2013.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us