Commodity Prices for British Pound
Delayed Futures - 10:46 - Saturday, January 20th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (B6Y00) 1.3841s -0.0051 1.3891 1.3943 1.3841 0 1.3892 01/19/18 Quote | Opinions | Options
Feb '18 (B6G18) 1.3888s -0.0020 1.3909 1.3955 1.3859 220 1.3908 01/19/18 Quote | Opinions | Options
Mar '18 (B6H18) 1.3900s -0.0020 1.3923 1.3971 1.3865 113537 1.3920 01/19/18 Quote | Opinions | Options
Apr '18 (B6J18) 1.3918s -0.0020 1.3954 1.3983 1.3896 858 1.3938 01/19/18 Quote | Opinions | Options
May '18 (B6K18) 1.3932s -0.0020 1.3975 1.3997 1.3911 780 1.3952 01/19/18 Quote | Opinions | Options
Jun '18 (B6M18) 1.3949s -0.0021 1.3967 1.4017 1.3925 45 1.3970 01/19/18 Quote | Opinions | Options
Sep '18 (B6U18) 1.4002s -0.0021 0.0000 1.4044 1.3983 0 1.4023 01/19/18 Quote | Opinions | Options
Dec '18 (B6Z18) 1.4057s -0.0020 0.0000 1.4115 1.4057 0 1.4077 01/19/18 Quote | Opinions | Options
Mar '19 (B6H19) 1.4115s -0.0021 0.0000 1.4150 1.4094 0 1.4136 01/19/18 Quote | Opinions | Options
Jun '19 (B6M19) 1.4171s -0.0022 0.0000 1.4171 1.4171 0 1.4193 01/19/18 Quote | Opinions | Options
Sep '19 (B6U19) 1.4226s -0.0023 0.0000 1.4226 1.4226 0 1.4249 01/19/18 Quote | Opinions | Options
Dec '19 (B6Z19) 1.4282s -0.0024 0.0000 1.4282 1.4282 0 1.4306 01/19/18 Quote | Opinions | Options
Mar '20 (B6H20) 1.4335s -0.0023 0.0000 1.4335 1.4335 0 1.4358 01/19/18 Quote | Opinions | Options
Jun '20 (B6M20) 1.4387s -0.0020 0.0000 1.4387 1.4387 0 1.4407 01/19/18 Quote | Opinions | Options
Sep '20 (B6U20) 1.4439s -0.0017 0.0000 1.4439 1.4439 0 1.4456 01/19/18 Quote | Opinions | Options
Dec '20 (B6Z20) 1.4491s -0.0015 0.0000 1.4491 1.4491 0 1.4506 01/19/18 Quote | Opinions | Options
Mar '21 (B6H21) 1.4543s -0.0012 0.0000 1.4543 1.4543 0 1.4555 01/19/18 Quote | Opinions | Options
Jun '21 (B6M21) 1.4594s -0.0010 0.0000 1.4594 1.4594 0 1.4604 01/19/18 Quote | Opinions | Options
Sep '21 (B6U21) 1.4646s -0.0008 0.0000 1.4646 1.4646 0 1.4654 01/19/18 Quote | Opinions | Options
Dec '21 (B6Z21) 1.4698s -0.0005 0.0000 1.4698 1.4698 0 1.4703 01/19/18 Quote | Opinions | Options
Mar '22 (B6H22) 1.4750s -0.0002 0.0000 1.4750 1.4750 0 1.4752 01/19/18 Quote | Opinions | Options
Jun '22 (B6M22) 1.4802s unch 0.0000 1.4802 1.4802 0 1.4802 01/19/18 Quote | Opinions | Options
Sep '22 (B6U22) 1.4858s +0.0003 0.0000 1.4858 1.4858 0 1.4855 01/19/18 Quote | Opinions | Options
Dec '22 (B6Z22) 1.4909s +0.0005 0.0000 1.4909 1.4909 0 1.4904 01/19/18 Quote | Opinions | Options

Futures Commentary and Analysis

Erik Bregar - Inside Futures - Fri Jan 19, 7:58AM CST

USD trying to recover amidst USDCNH breakdown and US govt shutdown fears BOJ, ECB, NAFTA talks in focus for next week CAD quiet
 
Mike McAra - Inside Futures - Fri Jan 19, 7:24AM CST

We saw very significant depreciation which took place on significant volume. This looks like a potential game changer. But is it? We offer our opinion.
 
Bill Baruch - Inside Futures - Thu Jan 18, 7:12PM CST

Dollar pairs are again rising as Congress has not passed the stopgap budget. What are we watching to finish the week.
 
Michael Bullion, CAIA - Inside Futures - Thu Jan 18, 3:22PM CST

Gold, Silver, Platinum and Palladium Settle Down, Copper Settles Up
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us