Commodity Prices for British Pound
Delayed Futures - 14:21 - Sunday, September 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (B6Y00) 1.3491s -0.0085 1.3573 1.3595 1.3449 0 1.3576 09/22/17 Quote | Opinions | Options
Oct '17 (B6V17) 1.3539s -0.0045 1.3588 1.3605 1.3463 633 1.3584 09/22/17 Quote | Opinions | Options
Nov '17 (B6X17) 1.3551s -0.0045 1.3607 1.3616 1.3474 1340 1.3596 09/22/17 Quote | Opinions | Options
Dec '17 (B6Z17) 1.3563s -0.0045 1.3615 1.3630 1.3485 201208 1.3608 09/22/17 Quote | Opinions | Options
Jan '18 (B6F18) 1.3577s -0.0045 1.3617 1.3642 1.3501 872 1.3622 09/22/17 Quote | Opinions | Options
Mar '18 (B6H18) 1.3600s -0.0046 1.3662 1.3664 1.3523 37 1.3646 09/22/17 Quote | Opinions | Options
Jun '18 (B6M18) 1.3637s -0.0044 0.0000 1.3689 1.3565 0 1.3681 09/22/17 Quote | Opinions | Options
Sep '18 (B6U18) 1.3672s -0.0045 0.0000 1.3720 1.3631 0 1.3717 09/22/17 Quote | Opinions | Options
Dec '18 (B6Z18) 1.3709s -0.0044 0.0000 1.3709 1.3664 0 1.3753 09/22/17 Quote | Opinions | Options
Mar '19 (B6H19) 1.3745s -0.0044 0.0000 1.3745 1.3732 0 1.3789 09/22/17 Quote | Opinions | Options
Jun '19 (B6M19) 1.3781s -0.0044 0.0000 1.3781 1.3781 0 1.3825 09/22/17 Quote | Opinions | Options
Sep '19 (B6U19) 1.3818s -0.0043 0.0000 1.3818 1.3818 0 1.3861 09/22/17 Quote | Opinions | Options
Dec '19 (B6Z19) 1.3852s -0.0044 0.0000 1.3852 1.3852 0 1.3896 09/22/17 Quote | Opinions | Options
Mar '20 (B6H20) 1.3886s -0.0044 0.0000 1.3886 1.3886 0 1.3930 09/22/17 Quote | Opinions | Options
Jun '20 (B6M20) 1.3921s -0.0044 0.0000 1.3921 1.3921 0 1.3965 09/22/17 Quote | Opinions | Options
Sep '20 (B6U20) 1.3955s -0.0044 0.0000 1.3955 1.3955 0 1.3999 09/22/17 Quote | Opinions | Options
Dec '20 (B6Z20) 1.3989s -0.0045 0.0000 1.3989 1.3989 0 1.4034 09/22/17 Quote | Opinions | Options
Mar '21 (B6H21) 1.4023s -0.0045 0.0000 1.4023 1.4023 0 1.4068 09/22/17 Quote | Opinions | Options
Jun '21 (B6M21) 1.4058s -0.0045 0.0000 1.4058 1.4058 0 1.4103 09/22/17 Quote | Opinions | Options
Sep '21 (B6U21) 1.4092s -0.0045 0.0000 1.4092 1.4092 0 1.4137 09/22/17 Quote | Opinions | Options
Dec '21 (B6Z21) 1.4126s -0.0046 0.0000 1.4126 1.4126 0 1.4172 09/22/17 Quote | Opinions | Options
Mar '22 (B6H22) 1.4160s -0.0046 0.0000 1.4160 1.4160 0 1.4206 09/22/17 Quote | Opinions | Options
Jun '22 (B6M22) 1.4195s -0.0045 0.0000 1.4195 1.4195 0 1.4240 09/22/17 Quote | Opinions | Options
Sep '22 (B6U22) 1.4232s -0.0046 0.0000 1.4232 1.4232 0 1.4278 09/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Mohammed Isah - Inside Futures - Sun Sep 24, 9:17AM CDT

With the pair still facing price correction despite its past week price hesitation, more correction is envisaged.
 
Mohammed Isah - Inside Futures - Fri Sep 22, 7:50PM CDT

With the pair following through higher on the back of previous week gains the past week, more strength should follow
 
Mohammed Isah - Inside Futures - Fri Sep 22, 7:42AM CDT

The pair continues to hold on to its broader medium term uptrend though facing price hesitation.
 
Gregor Horvat - Inside Futures - Fri Sep 22, 6:34AM CDT

Rhetoric between US and North Korea is getting worse and worse which may put some risk on stock markets. In fact, there is a news from North Korean Minister of Foreign Affairs Ri Yong Ho who said that his country may consider a test of a hydrogen bomb in the Pacific Ocean, according to a report...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us