Futures Quotes      Forex Quotes      Custom Quotes      Commentary
Lookup Symbol
Commodity Prices for Brazilian Real
Delayed Futures - 04:03 - Saturday, May 25th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (L6Y00) 0.48707s +0.00003 0.48783 0.48799 0.48707 0 0.48704 05/24/13 Quote | Opinions | Options
Jun '13 (L6M13) 0.48635s -0.00185 0.48725 0.48760 0.48595 240 0.48820 05/24/13 Quote | Opinions | Options
Jul '13 (L6N13) 0.48395s -0.00210 0.00000 0.48395 0.48395 20 0.48605 05/24/13 Quote | Opinions | Options
Aug '13 (L6Q13) 0.48140s -0.00220 0.48115 0.48140 0.48115 1 0.48360 05/24/13 Quote | Opinions | Options
Sep '13 (L6U13) 0.47870s -0.00235 0.47870 0.47870 0.47870 2 0.48105 05/24/13 Quote | Opinions | Options
Oct '13 (L6V13) 0.47620s -0.00245 0.00000 0.47620 0.47620 0 0.47865 05/24/13 Quote | Opinions | Options
Nov '13 (L6X13) 0.47370s -0.00250 0.00000 0.47370 0.47370 0 0.47620 05/24/13 Quote | Opinions | Options
Dec '13 (L6Z13) 0.47120s -0.00260 0.00000 0.47120 0.47120 0 0.47380 05/24/13 Quote | Opinions | Options
Jan '14 (L6F14) 0.46865s -0.00275 0.00000 0.46865 0.46865 0 0.47140 05/24/13 Quote | Opinions | Options
Feb '14 (L6G14) 0.46615s -0.00280 0.00000 0.46615 0.46615 0 0.46895 05/24/13 Quote | Opinions | Options
Mar '14 (L6H14) 0.46365s -0.00290 0.00000 0.46365 0.46365 0 0.46655 05/24/13 Quote | Opinions | Options
Apr '14 (L6J14) 0.46130s -0.00285 0.00000 0.46130 0.46130 0 0.46415 05/24/13 Quote | Opinions | Options
May '14 (L6K14) 0.45890s -0.00285 0.00000 0.45890 0.45890 0 0.46175 05/24/13 Quote | Opinions | Options
Jun '14 (L6M14) 0.45655s -0.00285 0.00000 0.45655 0.45655 0 0.45940 05/24/13 Quote | Opinions | Options
Jul '14 (L6N14) 0.45415s -0.00285 0.00000 0.45415 0.45415 0 0.45700 05/24/13 Quote | Opinions | Options
Aug '14 (L6Q14) 0.45180s -0.00280 0.00000 0.45180 0.45180 0 0.45460 05/24/13 Quote | Opinions | Options
Sep '14 (L6U14) 0.44940s -0.00280 0.00000 0.44940 0.44940 0 0.45220 05/24/13 Quote | Opinions | Options
Oct '14 (L6V14) 0.44695s -0.00280 0.00000 0.44695 0.44695 0 0.44975 05/24/13 Quote | Opinions | Options
Nov '14 (L6X14) 0.44445s -0.00285 0.00000 0.44445 0.44445 0 0.44730 05/24/13 Quote | Opinions | Options
Dec '14 (L6Z14) 0.44200s -0.00285 0.00000 0.44200 0.44200 0 0.44485 05/24/13 Quote | Opinions | Options
Jan '15 (L6F15) 0.43950s -0.00290 0.00000 0.43950 0.43950 0 0.44240 05/24/13 Quote | Opinions | Options
Feb '15 (L6G15) 0.43705s -0.00290 0.00000 0.43705 0.43705 0 0.43995 05/24/13 Quote | Opinions | Options
Mar '15 (L6H15) 0.43455s -0.00295 0.00000 0.43455 0.43455 0 0.43750 05/24/13 Quote | Opinions | Options
Apr '15 (L6J15) 0.43230s -0.00285 0.00000 0.43230 0.43230 0 0.43515 05/24/13 Quote | Opinions | Options
May '15 (L6K15) 0.43010s -0.00275 0.00000 0.43010 0.43010 0 0.43285 05/24/13 Quote | Opinions | Options
Jun '15 (L6M15) 0.42785s -0.00265 0.00000 0.42785 0.42785 0 0.43050 05/24/13 Quote | Opinions | Options
Jul '15 (L6N15) 0.42560s -0.00255 0.00000 0.42560 0.42560 0 0.42815 05/24/13 Quote | Opinions | Options
Aug '15 (L6Q15) 0.42340s -0.00245 0.00000 0.42340 0.42340 0 0.42585 05/24/13 Quote | Opinions | Options
Sep '15 (L6U15) 0.42115s -0.00235 0.00000 0.42115 0.42115 0 0.42350 05/24/13 Quote | Opinions | Options
Oct '15 (L6V15) 0.41890s -0.00225 0.00000 0.41890 0.41890 0 0.42115 05/24/13 Quote | Opinions | Options
Nov '15 (L6X15) 0.41670s -0.00215 0.00000 0.41670 0.41670 0 0.41885 05/24/13 Quote | Opinions | Options
Dec '15 (L6Z15) 0.41445s -0.00205 0.00000 0.41445 0.41445 0 0.41650 05/24/13 Quote | Opinions | Options
Jan '16 (L6F16) 0.41235s -0.00210 0.00000 0.41235 0.41235 0 0.41445 05/24/13 Quote | Opinions | Options
Feb '16 (L6G16) 0.41025s -0.00220 0.00000 0.41025 0.41025 0 0.41245 05/24/13 Quote | Opinions | Options
Mar '16 (L6H16) 0.40815s -0.00225 0.00000 0.40815 0.40815 0 0.41040 05/24/13 Quote | Opinions | Options
Apr '16 (L6J16) 0.40605s -0.00235 0.00000 0.40605 0.40605 0 0.40840 05/24/13 Quote | Opinions | Options
May '16 (L6K16) 0.40395s -0.00240 0.00000 0.40395 0.40395 0 0.40635 05/24/13 Quote | Opinions | Options
Jun '16 (L6M16) 0.40185s -0.00250 0.00000 0.40185 0.40185 0 0.40435 05/24/13 Quote | Opinions | Options
Jul '16 (L6N16) 0.39975s -0.00255 0.00000 0.39975 0.39975 0 0.40230 05/24/13 Quote | Opinions | Options
Aug '16 (L6Q16) 0.39805s -0.00250 0.00000 0.39805 0.39805 0 0.40055 05/24/13 Quote | Opinions | Options
Sep '16 (L6U16) 0.39635s -0.00240 0.00000 0.39635 0.39635 0 0.39875 05/24/13 Quote | Opinions | Options
Oct '16 (L6V16) 0.39460s -0.00240 0.00000 0.39460 0.39460 0 0.39700 05/24/13 Quote | Opinions | Options
Nov '16 (L6X16) 0.39290s -0.00235 0.00000 0.39290 0.39290 0 0.39525 05/24/13 Quote | Opinions | Options
Dec '16 (L6Z16) 0.39120s -0.00225 0.00000 0.39120 0.39120 0 0.39345 05/24/13 Quote | Opinions | Options
Jan '17 (L6F17) 0.38950s -0.00220 0.00000 0.38950 0.38950 0 0.39170 05/24/13 Quote | Opinions | Options
Feb '17 (L6G17) 0.38775s -0.00255 0.00000 0.38775 0.38775 0 0.39030 05/24/13 Quote | Opinions | Options
Mar '17 (L6H17) 0.38605s -0.00280 0.00000 0.38605 0.38605 0 0.38885 05/24/13 Quote | Opinions | Options
Apr '17 (L6J17) 0.38440s -0.00305 0.00000 0.38440 0.38440 0 0.38745 05/24/13 Quote | Opinions | Options
May '17 (L6K17) 0.38275s -0.00330 0.00000 0.38275 0.38275 0 0.38605 05/24/13 Quote | Opinions | Options
Jun '17 (L6M17) 0.38115s -0.00345 0.00000 0.38115 0.38115 0 0.38460 05/24/13 Quote | Opinions | Options
Jul '17 (L6N17) 0.37950s -0.00370 0.00000 0.37950 0.37950 0 0.38320 05/24/13 Quote | Opinions | Options
Aug '17 (L6Q17) 0.37785s -0.00390 0.00000 0.37785 0.37785 0 0.38175 05/24/13 Quote | Opinions | Options
Sep '17 (L6U17) 0.37620s -0.00415 0.00000 0.37620 0.37620 0 0.38035 05/24/13 Quote | Opinions | Options
Oct '17 (L6V17) 0.37465s -0.00410 0.00000 0.37465 0.37465 0 0.37875 05/24/13 Quote | Opinions | Options
Nov '17 (L6X17) 0.37315s -0.00400 0.00000 0.37315 0.37315 0 0.37715 05/24/13 Quote | Opinions | Options
Dec '17 (L6Z17) 0.37160s -0.00395 0.00000 0.37160 0.37160 0 0.37555 05/24/13 Quote | Opinions | Options
Jan '18 (L6F18) 0.37005s -0.00390 0.00000 0.37005 0.37005 0 0.37395 05/24/13 Quote | Opinions | Options
Feb '18 (L6G18) 0.36855s -0.00380 0.00000 0.36855 0.36855 0 0.37235 05/24/13 Quote | Opinions | Options
Mar '18 (L6H18) 0.36700s -0.00375 0.00000 0.36700 0.36700 0 0.37075 05/24/13 Quote | Opinions | Options
Apr '18 (L6J18) 0.36545s -0.00370 0.00000 0.36545 0.36545 0 0.36915 05/24/13 Quote | Opinions | Options
May '18 (L6K18) 0.36395s -0.00360 0.00000 0.36395 0.36395 0 0.36755 05/24/13 Quote | Opinions | Options
Jun '18 (L6M18) 0.36240s -0.00355 0.00000 0.36240 0.36240 0 0.36595 05/24/13 Quote | Opinions | Options
Jul '18 (L6N18) 0.36085s -0.00350 0.00000 0.36085 0.36085 0 0.36435 05/24/13 Quote | Opinions | Options
Aug '18 (L6Q18) 0.35935s -0.00340 0.00000 0.35935 0.35935 0 0.36275 05/24/13 Quote | Opinions | Options
Sep '18 (L6U18) 0.35780s -0.00335 0.00000 0.35780 0.35780 0 0.36115 05/24/13 Quote | Opinions | Options
Oct '18 (L6V18) 0.35625s -0.00330 0.00000 0.35625 0.35625 0 0.35955 05/24/13 Quote | Opinions | Options
Nov '18 (L6X18) 0.35475s -0.00320 0.00000 0.35475 0.35475 0 0.35795 05/24/13 Quote | Opinions | Options
Dec '18 (L6Z18) 0.35320s -0.00315 0.00000 0.35320 0.35320 0 0.35635 05/24/13 Quote | Opinions | Options
Jan '19 (L6F19) 0.35165s -0.00310 0.00000 0.35165 0.35165 0 0.35475 05/24/13 Quote | Opinions | Options
Feb '19 (L6G19) 0.35015s -0.00300 0.00000 0.35015 0.35015 0 0.35315 05/24/13 Quote | Opinions | Options
Mar '19 (L6H19) 0.34860s -0.00295 0.00000 0.34860 0.34860 0 0.35155 05/24/13 Quote | Opinions | Options
Apr '19 (L6J19) 0.34705s -0.00290 0.00000 0.34705 0.34705 0 0.34995 05/24/13 Quote | Opinions | Options
May '19 (L6K19) 0.34555s -0.00280 0.00000 0.34555 0.34555 0 0.34835 05/24/13 Quote | Opinions | Options
Jun '19 (L6M19) 0.34400s -0.00275 0.00000 0.34400 0.34400 0 0.34675 05/24/13 Quote | Opinions | Options
Jul '19 (L6N19) 0.34245s -0.00270 0.00000 0.34245 0.34245 0 0.34515 05/24/13 Quote | Opinions | Options
Aug '19 (L6Q19) 0.34095s -0.00260 0.00000 0.34095 0.34095 0 0.34355 05/24/13 Quote | Opinions | Options
Sep '19 (L6U19) 0.33940s -0.00255 0.00000 0.33940 0.33940 0 0.34195 05/24/13 Quote | Opinions | Options
Oct '19 (L6V19) 0.33785s -0.00250 0.00000 0.33785 0.33785 0 0.34035 05/24/13 Quote | Opinions | Options
Nov '19 (L6X19) 0.33635s -0.00240 0.00000 0.33635 0.33635 0 0.33875 05/24/13 Quote | Opinions | Options
Dec '19 (L6Z19) 0.33480s -0.00235 0.00000 0.33480 0.33480 0 0.33715 05/24/13 Quote | Opinions | Options
Jan '20 (L6F20) 0.33325s -0.00230 0.00000 0.33325 0.33325 0 0.33555 05/24/13 Quote | Opinions | Options
Feb '20 (L6G20) 0.33175s -0.00220 0.00000 0.33175 0.33175 0 0.33395 05/24/13 Quote | Opinions | Options
Mar '20 (L6H20) 0.33020s -0.00215 0.00000 0.33020 0.33020 0 0.33235 05/24/13 Quote | Opinions | Options
Apr '20 (L6J20) 0.32865s -0.00210 0.00000 0.32865 0.32865 0 0.33075 05/24/13 Quote | Opinions | Options
May '20 (L6K20) 0.32715s -0.00200 0.00000 0.32715 0.32715 0 0.32915 05/24/13 Quote | Opinions | Options
Jun '20 (L6M20) 0.32560s -0.00195 0.00000 0.32560 0.32560 0 0.32755 05/24/13 Quote | Opinions | Options
Jul '20 (L6N20) 0.32405s -0.00190 0.00000 0.32405 0.32405 0 0.32595 05/24/13 Quote | Opinions | Options
Aug '20 (L6Q20) 0.32255s -0.00180 0.00000 0.32255 0.32255 0 0.32435 05/24/13 Quote | Opinions | Options
Sep '20 (L6U20) 0.32100s -0.00175 0.00000 0.32100 0.32100 0 0.32275 05/24/13 Quote | Opinions | Options
Oct '20 (L6V20) 0.31945s -0.00170 0.00000 0.31945 0.31945 0 0.32115 05/24/13 Quote | Opinions | Options
Nov '20 (L6X20) 0.31795s -0.00160 0.00000 0.31795 0.31795 0 0.31955 05/24/13 Quote | Opinions | Options
Dec '20 (L6Z20) 0.31640s -0.00155 0.00000 0.31640 0.31640 0 0.31795 05/24/13 Quote | Opinions | Options
Jan '21 (L6F21) 0.31485s -0.00150 0.00000 0.31485 0.31485 0 0.31635 05/24/13 Quote | Opinions | Options
Feb '21 (L6G21) 0.31335s -0.00140 0.00000 0.31335 0.31335 0 0.31475 05/24/13 Quote | Opinions | Options
Mar '21 (L6H21) 0.31180s -0.00135 0.00000 0.31180 0.31180 0 0.31315 05/24/13 Quote | Opinions | Options
Apr '21 (L6J21) 0.31025s -0.00130 0.00000 0.31025 0.31025 0 0.31155 05/24/13 Quote | Opinions | Options
May '21 (L6K21) 0.30875s -0.00120 0.00000 0.30875 0.30875 0 0.30995 05/24/13 Quote | Opinions | Options
Jun '21 (L6M21) 0.30720s -0.00115 0.00000 0.30720 0.30720 0 0.30835 05/24/13 Quote | Opinions | Options
Jul '21 (L6N21) 0.30565s -0.00110 0.00000 0.30565 0.30565 0 0.30675 05/24/13 Quote | Opinions | Options
Aug '21 (L6Q21) 0.30415s -0.00100 0.00000 0.30415 0.30415 0 0.30515 05/24/13 Quote | Opinions | Options
Sep '21 (L6U21) 0.30260s -0.00095 0.00000 0.30260 0.30260 0 0.30355 05/24/13 Quote | Opinions | Options
Oct '21 (L6V21) 0.30105s -0.00090 0.00000 0.30105 0.30105 0 0.30195 05/24/13 Quote | Opinions | Options
Nov '21 (L6X21) 0.29955s -0.00080 0.00000 0.29955 0.29955 0 0.30035 05/24/13 Quote | Opinions | Options
Dec '21 (L6Z21) 0.29800s -0.00075 0.00000 0.29800 0.29800 0 0.29875 05/24/13 Quote | Opinions | Options
Jan '22 (L6F22) 0.29645s -0.00070 0.00000 0.29645 0.29645 0 0.29715 05/24/13 Quote | Opinions | Options
Feb '22 (L6G22) 0.29495s -0.00060 0.00000 0.29495 0.29495 0 0.29555 05/24/13 Quote | Opinions | Options
Mar '22 (L6H22) 0.29340s -0.00055 0.00000 0.29340 0.29340 0 0.29395 05/24/13 Quote | Opinions | Options
Apr '22 (L6J22) 0.29185s -0.00050 0.00000 0.29185 0.29185 0 0.29235 05/24/13 Quote | Opinions | Options
May '22 (L6K22) 0.29035s -0.00040 0.00000 0.29035 0.29035 0 0.29075 05/24/13 Quote | Opinions | Options
Jun '22 (L6M22) 0.30175 +0.00455 0.00000 0.30175 0.30175 0 0.29720 05/20/13 Quote | Opinions | Options
Jul '22 (L6N22) 0.30030 +0.00460 0.00000 0.30030 0.30030 0 0.29570 05/20/13 Quote | Opinions | Options
Aug '22 (L6Q22) 0.29890 +0.00470 0.00000 0.29890 0.29890 0 0.29420 05/20/13 Quote | Opinions | Options
Sep '22 (L6U22) 0.29745 +0.00475 0.00000 0.29745 0.29745 0 0.29270 05/20/13 Quote | Opinions | Options
Oct '22 (L6V22) 0.29605 +0.00485 0.00000 0.29605 0.29605 0 0.29120 05/20/13 Quote | Opinions | Options
Nov '22 (L6X22) 0.29460 +0.00490 0.00000 0.29460 0.29460 0 0.28970 05/20/13 Quote | Opinions | Options
Dec '22 (L6Z22) 0.29320 +0.00495 0.00000 0.29320 0.29320 0 0.28825 05/20/13 Quote | Opinions | Options
Jan '23 (L6F23) 0.27805 unch 0.00000 0.00000 0.00000 0 0.27805 05/24/13 Quote | Opinions | Options
Feb '23 (L6G23) 0.27655 unch 0.00000 0.00000 0.00000 0 0.27655 05/24/13 Quote | Opinions | Options
Mar '23 (L6H23) 0.27500 unch 0.00000 0.00000 0.00000 0 0.27500 05/24/13 Quote | Opinions | Options
Apr '23 (L6J23) 0.27340 unch 0.00000 0.00000 0.00000 0 0.27340 05/24/13 Quote | Opinions | Options
May '23 (L6K23) 0.27180 unch 0.00000 0.00000 0.00000 0 0.27180 05/24/13 Quote | Opinions | Options

Futures Commentary and Analysis

Planning Ahead Trading Futures
Andy Waldock - Inside Futures - Fri May 24, 11:49AM CDT

This week we take a look at some of the seasonal highs and lows that tend to be made around Memorial Day.
 
YEN SHORT COVERING: MORE ROOM TO RUN?
Anthony Lazzara - Inside Futures - Fri May 24, 10:32AM CDT

Currencies: Both the Euro/Yen and the Euro/Swiss spread have decreased a lot today, with the Euro trading down 13 ticks, while the Yen and Swiss Franc are seeing big rallies. The Yen is now firmly above our key pivot level of 97.60, and we have a technical target on the upside at 100.24 to...
 
Markets Underperforming The News
Alan Bush - Inside Futures - Fri May 24, 8:40AM CDT

Regardless of the economic news, the Fed's accommodation was virtually assured
 
Can Stunning Accuracy Help Your Trading?
Azeez Mustapha - Inside Futures - Fri May 24, 7:20AM CDT

Do you know how top traders handle their positions? Schools encourage us to multi-task flawlessly. The more errors a student makes, the worse the marks awarded and therefore less the commendation, for many errors. 
 
Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us