Commodity Prices for Brazilian Real
Delayed Futures - 22:23 - Saturday, February 17th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (L6Y00) 0.30938s -0.00024 0.30966 0.31191 0.30786 0 0.30962 02/16/18 Quote | Opinions | Options
Mar '18 (L6H18) 0.31090s +0.00260 0.30930 0.31170 0.30745 4175 0.30830 02/16/18 Quote | Opinions | Options
Apr '18 (L6J18) 0.31000s +0.00260 0.30810 0.31060 0.30660 6 0.30740 02/16/18 Quote | Opinions | Options
May '18 (L6K18) 0.30910s +0.00265 0.00000 0.30910 0.30910 0 0.30645 02/16/18 Quote | Opinions | Options
Jun '18 (L6M18) 0.30825s +0.00265 0.00000 0.30825 0.30825 0 0.30560 02/16/18 Quote | Opinions | Options
Jul '18 (L6N18) 0.30725s +0.00260 0.00000 0.30725 0.30725 0 0.30465 02/16/18 Quote | Opinions | Options
Aug '18 (L6Q18) 0.30625s +0.00260 0.00000 0.30625 0.30625 0 0.30365 02/16/18 Quote | Opinions | Options
Sep '18 (L6U18) 0.30535s +0.00265 0.00000 0.30535 0.30535 0 0.30270 02/16/18 Quote | Opinions | Options
Oct '18 (L6V18) 0.30455s +0.00260 0.00000 0.30455 0.30455 0 0.30195 02/16/18 Quote | Opinions | Options
Nov '18 (L6X18) 0.30365s +0.00255 0.00000 0.30365 0.30365 0 0.30110 02/16/18 Quote | Opinions | Options
Dec '18 (L6Z18) 0.30280s +0.00255 0.00000 0.30280 0.30280 0 0.30025 02/16/18 Quote | Opinions | Options
Jan '19 (L6F19) 0.30185s +0.00265 0.00000 0.30185 0.30185 0 0.29920 02/16/18 Quote | Opinions | Options
Feb '19 (L6G19) 0.30085s +0.00265 0.00000 0.30085 0.30085 0 0.29820 02/16/18 Quote | Opinions | Options
Mar '19 (L6H19) 0.29990s +0.00270 0.00000 0.29990 0.29990 0 0.29720 02/16/18 Quote | Opinions | Options
Apr '19 (L6J19) 0.29865s +0.00270 0.00000 0.29865 0.29865 0 0.29595 02/16/18 Quote | Opinions | Options
May '19 (L6K19) 0.29730s +0.00280 0.00000 0.29730 0.29730 0 0.29450 02/16/18 Quote | Opinions | Options
Jun '19 (L6M19) 0.29600s +0.00285 0.00000 0.29600 0.29600 0 0.29315 02/16/18 Quote | Opinions | Options
Jul '19 (L6N19) 0.29480s +0.00285 0.00000 0.29480 0.29480 0 0.29195 02/16/18 Quote | Opinions | Options
Aug '19 (L6Q19) 0.29345s +0.00290 0.00000 0.29345 0.29345 0 0.29055 02/16/18 Quote | Opinions | Options
Sep '19 (L6U19) 0.29220s +0.00295 0.00000 0.29220 0.29220 0 0.28925 02/16/18 Quote | Opinions | Options
Oct '19 (L6V19) 0.29095s +0.00300 0.00000 0.29095 0.29095 0 0.28795 02/16/18 Quote | Opinions | Options
Nov '19 (L6X19) 0.28970s +0.00305 0.00000 0.28970 0.28970 0 0.28665 02/16/18 Quote | Opinions | Options
Dec '19 (L6Z19) 0.28855s +0.00310 0.00000 0.28855 0.28855 0 0.28545 02/16/18 Quote | Opinions | Options
Jan '20 (L6F20) 0.28725s +0.00310 0.00000 0.28725 0.28725 0 0.28415 02/16/18 Quote | Opinions | Options
Feb '20 (L6G20) 0.28605s +0.00315 0.00000 0.28605 0.28605 0 0.28290 02/16/18 Quote | Opinions | Options
Mar '20 (L6H20) 0.28495s +0.00320 0.00000 0.28495 0.28495 0 0.28175 02/16/18 Quote | Opinions | Options
Apr '20 (L6J20) 0.28370s +0.00320 0.00000 0.28370 0.28370 0 0.28050 02/16/18 Quote | Opinions | Options
May '20 (L6K20) 0.28255s +0.00325 0.00000 0.28255 0.28255 0 0.27930 02/16/18 Quote | Opinions | Options
Jun '20 (L6M20) 0.28145s +0.00330 0.00000 0.28145 0.28145 0 0.27815 02/16/18 Quote | Opinions | Options
Jul '20 (L6N20) 0.28020s +0.00325 0.00000 0.28020 0.28020 0 0.27695 02/16/18 Quote | Opinions | Options
Aug '20 (L6Q20) 0.27905s +0.00330 0.00000 0.27905 0.27905 0 0.27575 02/16/18 Quote | Opinions | Options
Sep '20 (L6U20) 0.27790s +0.00335 0.00000 0.27790 0.27790 0 0.27455 02/16/18 Quote | Opinions | Options
Oct '20 (L6V20) 0.27680s +0.00340 0.00000 0.27680 0.27680 0 0.27340 02/16/18 Quote | Opinions | Options
Nov '20 (L6X20) 0.27570s +0.00340 0.00000 0.27570 0.27570 0 0.27230 02/16/18 Quote | Opinions | Options
Dec '20 (L6Z20) 0.27455s +0.00345 0.00000 0.27455 0.27455 0 0.27110 02/16/18 Quote | Opinions | Options
Jan '21 (L6F21) 0.27345s +0.00345 0.00000 0.27345 0.27345 0 0.27000 02/16/18 Quote | Opinions | Options
Feb '21 (L6G21) 0.27240s +0.00350 0.00000 0.27240 0.27240 0 0.26890 02/16/18 Quote | Opinions | Options
Mar '21 (L6H21) 0.27140s +0.00350 0.00000 0.27140 0.27140 0 0.26790 02/16/18 Quote | Opinions | Options
Apr '21 (L6J21) 0.27025s +0.00355 0.00000 0.27025 0.27025 0 0.26670 02/16/18 Quote | Opinions | Options
May '21 (L6K21) 0.26920s +0.00355 0.00000 0.26920 0.26920 0 0.26565 02/16/18 Quote | Opinions | Options
Jun '21 (L6M21) 0.26825s +0.00360 0.00000 0.26825 0.26825 0 0.26465 02/16/18 Quote | Opinions | Options
Jul '21 (L6N21) 0.26710s +0.00365 0.00000 0.26710 0.26710 0 0.26345 02/16/18 Quote | Opinions | Options
Aug '21 (L6Q21) 0.26610s +0.00370 0.00000 0.26610 0.26610 0 0.26240 02/16/18 Quote | Opinions | Options
Sep '21 (L6U21) 0.26500s +0.00370 0.00000 0.26500 0.26500 0 0.26130 02/16/18 Quote | Opinions | Options
Oct '21 (L6V21) 0.26400s +0.00370 0.00000 0.26400 0.26400 0 0.26030 02/16/18 Quote | Opinions | Options
Nov '21 (L6X21) 0.26305s +0.00375 0.00000 0.26305 0.26305 0 0.25930 02/16/18 Quote | Opinions | Options
Dec '21 (L6Z21) 0.26195s +0.00375 0.00000 0.26195 0.26195 0 0.25820 02/16/18 Quote | Opinions | Options
Jan '22 (L6F22) 0.26100s +0.00380 0.00000 0.26100 0.26100 0 0.25720 02/16/18 Quote | Opinions | Options
Feb '22 (L6G22) 0.25995s +0.00380 0.00000 0.25995 0.25995 0 0.25615 02/16/18 Quote | Opinions | Options
Mar '22 (L6H22) 0.25915s +0.00385 0.00000 0.25915 0.25915 0 0.25530 02/16/18 Quote | Opinions | Options
Apr '22 (L6J22) 0.25805s +0.00385 0.00000 0.25805 0.25805 0 0.25420 02/16/18 Quote | Opinions | Options
May '22 (L6K22) 0.25710s +0.00385 0.00000 0.25710 0.25710 0 0.25325 02/16/18 Quote | Opinions | Options
Jun '22 (L6M22) 0.25610s +0.00390 0.00000 0.25610 0.25610 0 0.25220 02/16/18 Quote | Opinions | Options
Jul '22 (L6N22) 0.25515s +0.00390 0.00000 0.25515 0.25515 0 0.25125 02/16/18 Quote | Opinions | Options
Aug '22 (L6Q22) 0.25425s +0.00390 0.00000 0.25425 0.25425 0 0.25035 02/16/18 Quote | Opinions | Options
Sep '22 (L6U22) 0.25325s +0.00395 0.00000 0.25325 0.25325 0 0.24930 02/16/18 Quote | Opinions | Options
Oct '22 (L6V22) 0.25235s +0.00400 0.00000 0.25235 0.25235 0 0.24835 02/16/18 Quote | Opinions | Options
Nov '22 (L6X22) 0.25140s +0.00400 0.00000 0.25140 0.25140 0 0.24740 02/16/18 Quote | Opinions | Options
Dec '22 (L6Z22) 0.25045s +0.00395 0.00000 0.25045 0.25045 0 0.24650 02/16/18 Quote | Opinions | Options
Jan '23 (L6F23) 0.24960s +0.00400 0.00000 0.24960 0.24960 0 0.24560 02/16/18 Quote | Opinions | Options
Feb '23 (L6G23) 0.24860s +0.00400 0.00000 0.24860 0.24860 0 0.24460 02/16/18 Quote | Opinions | Options
Mar '23 (L6H23) 0.24780s +0.06020 0.00000 0.24780 0.24780 0 0.18760 02/16/18 Quote | Opinions | Options
Apr '23 (L6J23) 0.18670s -0.00015 0.00000 0.18670 0.18670 0 0.18685 12/04/16 Quote | Opinions | Options
May '23 (L6K23) 0.18595s -0.00015 0.00000 0.18595 0.18595 0 0.18610 12/04/16 Quote | Opinions | Options
Jun '23 (L6M23) 0.18505s -0.00015 0.00000 0.18505 0.18505 0 0.18520 12/04/16 Quote | Opinions | Options
Jul '23 (L6N23) 0.18420s -0.00015 0.00000 0.18420 0.18420 0 0.18435 12/04/16 Quote | Opinions | Options
Aug '23 (L6Q23) 0.18335s -0.00020 0.00000 0.18335 0.18335 0 0.18355 12/04/16 Quote | Opinions | Options
Sep '23 (L6U23) 0.18255s -0.00015 0.00000 0.18255 0.18255 0 0.18270 12/04/16 Quote | Opinions | Options
Oct '23 (L6V23) 0.18175s -0.00020 0.00000 0.18175 0.18175 0 0.18195 12/04/16 Quote | Opinions | Options
Nov '23 (L6X23) 0.18090s -0.00020 0.00000 0.18090 0.18090 0 0.18110 12/04/16 Quote | Opinions | Options
Dec '23 (L6Z23) 0.18015s -0.00015 0.00000 0.18015 0.18015 0 0.18030 12/04/16 Quote | Opinions | Options
Jan '24 (L6F24) 0.17940s -0.00015 0.00000 0.17940 0.17940 0 0.17955 12/04/16 Quote | Opinions | Options
Feb '24 (L6G24) 0.17855s -0.00015 0.00000 0.17855 0.17855 0 0.17870 12/04/16 Quote | Opinions | Options
Mar '24 (L6H24) 0.17780s -0.00020 0.00000 0.17780 0.17780 0 0.17800 12/04/16 Quote | Opinions | Options
Apr '24 (L6J24) 0.17710s -0.00015 0.00000 0.17710 0.17710 0 0.17725 12/04/16 Quote | Opinions | Options
May '24 (L6K24) 0.17625s -0.00020 0.00000 0.17625 0.17625 0 0.17645 12/04/16 Quote | Opinions | Options
Jun '24 (L6M24) 0.17550s -0.00020 0.00000 0.17550 0.17550 0 0.17570 12/04/16 Quote | Opinions | Options
Jul '24 (L6N24) 0.17480s -0.00020 0.00000 0.17480 0.17480 0 0.17500 12/04/16 Quote | Opinions | Options
Aug '24 (L6Q24) 0.17400s -0.00020 0.00000 0.17400 0.17400 0 0.17420 12/04/16 Quote | Opinions | Options
Sep '24 (L6U24) 0.17325s -0.00020 0.00000 0.17325 0.17325 0 0.17345 12/04/16 Quote | Opinions | Options
Oct '24 (L6V24) 0.17250s -0.00025 0.00000 0.17250 0.17250 0 0.17275 12/04/16 Quote | Opinions | Options
Nov '24 (L6X24) 0.17180s -0.00020 0.00000 0.17180 0.17180 0 0.17200 12/04/16 Quote | Opinions | Options
Dec '24 (L6Z24) 0.17110s -0.00020 0.00000 0.17110 0.17110 0 0.17130 12/04/16 Quote | Opinions | Options
Jan '25 (L6F25) 0.17035s -0.00020 0.00000 0.17035 0.17035 0 0.17055 12/04/16 Quote | Opinions | Options
Feb '25 (L6G25) 0.16965s -0.00020 0.00000 0.16965 0.16965 0 0.16985 12/04/16 Quote | Opinions | Options
Mar '25 (L6H25) 0.16900s -0.00020 0.00000 0.16900 0.16900 0 0.16920 12/04/16 Quote | Opinions | Options
Apr '25 (L6J25) 0.16830s -0.00020 0.00000 0.16830 0.16830 0 0.16850 12/04/16 Quote | Opinions | Options
May '25 (L6K25) 0.16760s -0.00020 0.00000 0.16760 0.16760 0 0.16780 12/04/16 Quote | Opinions | Options
Jun '25 (L6M25) 0.16695s -0.00020 0.00000 0.16695 0.16695 0 0.16715 12/04/16 Quote | Opinions | Options
Jul '25 (L6N25) 0.16625s -0.00020 0.00000 0.16625 0.16625 0 0.16645 12/04/16 Quote | Opinions | Options
Aug '25 (L6Q25) 0.16555s -0.00025 0.00000 0.16555 0.16555 0 0.16580 12/04/16 Quote | Opinions | Options
Sep '25 (L6U25) 0.16490s -0.00025 0.00000 0.16490 0.16490 0 0.16515 12/04/16 Quote | Opinions | Options
Oct '25 (L6V25) 0.16420s -0.00025 0.00000 0.16420 0.16420 0 0.16445 12/04/16 Quote | Opinions | Options
Nov '25 (L6X25) 0.16355s -0.00025 0.00000 0.16355 0.16355 0 0.16380 12/04/16 Quote | Opinions | Options
Dec '25 (L6Z25) 0.16295s -0.00025 0.00000 0.16295 0.16295 0 0.16320 12/04/16 Quote | Opinions | Options
Jan '26 (L6F26) 0.16225s -0.00025 0.00000 0.16225 0.16225 0 0.16250 12/04/16 Quote | Opinions | Options
Feb '26 (L6G26) 0.16160s -0.00025 0.00000 0.16160 0.16160 0 0.16185 12/04/16 Quote | Opinions | Options
Mar '26 (L6H26) 0.16105s -0.00025 0.00000 0.16105 0.16105 0 0.16130 12/04/16 Quote | Opinions | Options
Apr '26 (L6J26) 0.16035s -0.00025 0.00000 0.16035 0.16035 0 0.16060 12/04/16 Quote | Opinions | Options
May '26 (L6K26) 0.15975s -0.00025 0.00000 0.15975 0.15975 0 0.16000 12/04/16 Quote | Opinions | Options
Jun '26 (L6M26) 0.15915s -0.00025 0.00000 0.15915 0.15915 0 0.15940 12/04/16 Quote | Opinions | Options
Jul '26 (L6N26) 0.15850s -0.00025 0.00000 0.15850 0.15850 0 0.15875 12/04/16 Quote | Opinions | Options
Aug '26 (L6Q26) 0.15790s -0.00025 0.00000 0.15790 0.15790 0 0.15815 12/04/16 Quote | Opinions | Options
Sep '26 (L6U26) 0.15730s -0.00025 0.00000 0.15730 0.15730 0 0.15755 12/04/16 Quote | Opinions | Options
Oct '26 (L6V26) 0.15670s -0.00025 0.00000 0.15670 0.15670 0 0.15695 12/04/16 Quote | Opinions | Options
Nov '26 (L6X26) 0.15610s -0.00025 0.00000 0.15610 0.15610 0 0.15635 12/04/16 Quote | Opinions | Options
Dec '26 (L6Z26) 0.15550s -0.00025 0.00000 0.15550 0.15550 0 0.15575 12/04/16 Quote | Opinions | Options

Futures Commentary and Analysis

Mohammed Isah - Inside Futures - Sat Feb 17, 11:39AM CST

USDCHF: With the pair weakening further on Thursday, more decline is likely.
 
John Lunney - Inside Futures - Fri Feb 16, 3:09PM CST

A look at the structural nature of the japanese Yen Futures
 
Arkadiusz Sieron - Inside Futures - Fri Feb 16, 9:28AM CST

Do you like to see the market as an area of constant struggle between bulls and bears? Great. So do we! We invite you to read our todays article about the historical bull and bear markets in the U.S. dollar and find out what do they imply for the future of the greenback and gold.
 
Alan Bush - Inside Futures - Fri Feb 16, 8:04AM CST

Stock index futures are higher for a sixth day and are on track for the best week in more than a year.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us