Commodity Prices for Australian Dollar
Delayed Futures - 14:12 - Sunday, February 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (A6Y00) 0.79007s -0.00427 0.79457 0.79881 0.78930 0 0.79434 02/16/18 Quote | Opinions | Options
Mar '18 (A6H18) 0.79060s -0.00280 0.79430 0.79870 0.78910 108378 0.79340 02/16/18 Quote | Opinions | Options
Apr '18 (A6J18) 0.79070s -0.00280 0.79420 0.79860 0.79000 41 0.79350 02/16/18 Quote | Opinions | Options
May '18 (A6K18) 0.79070s -0.00280 0.79440 0.79870 0.79000 52 0.79350 02/16/18 Quote | Opinions | Options
Jun '18 (A6M18) 0.79080s -0.00280 0.79400 0.79860 0.78940 272 0.79360 02/16/18 Quote | Opinions | Options
Sep '18 (A6U18) 0.79130s -0.00280 0.79480 0.79480 0.79130 1 0.79410 02/16/18 Quote | Opinions | Options
Dec '18 (A6Z18) 0.79190s -0.00290 0.79300 0.79610 0.79190 1 0.79480 02/16/18 Quote | Opinions | Options
Mar '19 (A6H19) 0.79250s -0.00290 0.00000 0.79250 0.79250 0 0.79540 02/16/18 Quote | Opinions | Options
Jun '19 (A6M19) 0.79300s -0.00300 0.00000 0.79300 0.79300 0 0.79600 02/16/18 Quote | Opinions | Options
Sep '19 (A6U19) 0.79350s -0.00310 0.00000 0.79350 0.79350 0 0.79660 02/16/18 Quote | Opinions | Options
Dec '19 (A6Z19) 0.79410s -0.00300 0.00000 0.79410 0.79410 0 0.79710 02/16/18 Quote | Opinions | Options
Mar '20 (A6H20) 0.79440s -0.00310 0.00000 0.79440 0.79440 0 0.79750 02/16/18 Quote | Opinions | Options
Jun '20 (A6M20) 0.79400s -0.00320 0.00000 0.79400 0.79400 0 0.79720 02/16/18 Quote | Opinions | Options
Sep '20 (A6U20) 0.79370s -0.00320 0.00000 0.79370 0.79370 0 0.79690 02/16/18 Quote | Opinions | Options
Dec '20 (A6Z20) 0.79330s -0.00330 0.00000 0.79330 0.79330 0 0.79660 02/16/18 Quote | Opinions | Options
Mar '21 (A6H21) 0.79300s -0.00330 0.00000 0.79300 0.79300 0 0.79630 02/16/18 Quote | Opinions | Options
Jun '21 (A6M21) 0.79260s -0.00350 0.00000 0.79260 0.79260 0 0.79610 02/16/18 Quote | Opinions | Options
Sep '21 (A6U21) 0.79230s -0.00350 0.00000 0.79230 0.79230 0 0.79580 02/16/18 Quote | Opinions | Options
Dec '21 (A6Z21) 0.79190s -0.00360 0.00000 0.79190 0.79190 0 0.79550 02/16/18 Quote | Opinions | Options
Mar '22 (A6H22) 0.79160s -0.00360 0.00000 0.79160 0.79160 0 0.79520 02/16/18 Quote | Opinions | Options
Jun '22 (A6M22) 0.79120s -0.00370 0.00000 0.79120 0.79120 0 0.79490 02/16/18 Quote | Opinions | Options
Sep '22 (A6U22) 0.79090s -0.00370 0.00000 0.79090 0.79090 0 0.79460 02/16/18 Quote | Opinions | Options
Dec '22 (A6Z22) 0.79050s -0.00380 0.00000 0.79050 0.79050 0 0.79430 02/16/18 Quote | Opinions | Options

Futures Commentary and Analysis

Mohammed Isah - Inside Futures - Sat Feb 17, 11:39AM CST

USDCHF: With the pair weakening further on Thursday, more decline is likely.
 
John Lunney - Inside Futures - Fri Feb 16, 3:09PM CST

A look at the structural nature of the japanese Yen Futures
 
Arkadiusz Sieron - Inside Futures - Fri Feb 16, 9:28AM CST

Do you like to see the market as an area of constant struggle between bulls and bears? Great. So do we! We invite you to read our todays article about the historical bull and bear markets in the U.S. dollar and find out what do they imply for the future of the greenback and gold.
 
Alan Bush - Inside Futures - Fri Feb 16, 8:04AM CST

Stock index futures are higher for a sixth day and are on track for the best week in more than a year.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us