Commodity Prices for Australian Dollar
Delayed Futures - 12:07 - Monday, January 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (A6Y00) 0.80018 +0.00147 0.79938 0.80268 0.79788 0 0.79871 12:07 Quote | Opinions | Options
Feb '18 (A6G18) 0.80020 +0.00030 0.79970 0.80240 0.79770 1359 0.79990 11:27 Quote | Opinions | Options
Mar '18 (A6H18) 0.80010 +0.00020 0.79980 0.80260 0.79770 73942 0.79990 12:06 Quote | Opinions | Options
Apr '18 (A6J18) 0.80000s +0.00020 0.80100 0.80350 0.79900 3 0.79980 01/19/18 Quote | Opinions | Options
May '18 (A6K18) 0.79990s +0.00020 0.80270 0.80350 0.79900 5 0.79970 01/19/18 Quote | Opinions | Options
Jun '18 (A6M18) 0.80230 +0.00240 0.79900 0.80230 0.79790 9 0.79990 09:41 Quote | Opinions | Options
Sep '18 (A6U18) 0.80010s +0.00020 0.00000 0.80070 0.80010 0 0.79990 01/19/18 Quote | Opinions | Options
Dec '18 (A6Z18) 0.80030s +0.00020 0.00000 0.80030 0.80030 0 0.80010 01/19/18 Quote | Opinions | Options
Mar '19 (A6H19) 0.80040s +0.00010 0.00000 0.80040 0.80040 0 0.80030 01/19/18 Quote | Opinions | Options
Jun '19 (A6M19) 0.80050s +0.00020 0.00000 0.80050 0.80050 0 0.80030 01/19/18 Quote | Opinions | Options
Sep '19 (A6U19) 0.80050s +0.00020 0.00000 0.80050 0.80050 0 0.80030 01/19/18 Quote | Opinions | Options
Dec '19 (A6Z19) 0.80050s +0.00020 0.00000 0.80050 0.80050 0 0.80030 01/19/18 Quote | Opinions | Options
Mar '20 (A6H20) 0.80010s +0.00020 0.00000 0.80010 0.80010 0 0.79990 01/19/18 Quote | Opinions | Options
Jun '20 (A6M20) 0.79920s +0.00020 0.00000 0.79920 0.79920 0 0.79900 01/19/18 Quote | Opinions | Options
Sep '20 (A6U20) 0.79840s +0.00020 0.00000 0.79840 0.79840 0 0.79820 01/19/18 Quote | Opinions | Options
Dec '20 (A6Z20) 0.79760s +0.00020 0.00000 0.79760 0.79760 0 0.79740 01/19/18 Quote | Opinions | Options
Mar '21 (A6H21) 0.79670s +0.00020 0.00000 0.79670 0.79670 0 0.79650 01/19/18 Quote | Opinions | Options
Jun '21 (A6M21) 0.79590s +0.00020 0.00000 0.79590 0.79590 0 0.79570 01/19/18 Quote | Opinions | Options
Sep '21 (A6U21) 0.79510s +0.00020 0.00000 0.79510 0.79510 0 0.79490 01/19/18 Quote | Opinions | Options
Dec '21 (A6Z21) 0.79430s +0.00020 0.00000 0.79430 0.79430 0 0.79410 01/19/18 Quote | Opinions | Options
Mar '22 (A6H22) 0.79340s +0.00020 0.00000 0.79340 0.79340 0 0.79320 01/19/18 Quote | Opinions | Options
Jun '22 (A6M22) 0.79260s +0.00020 0.00000 0.79260 0.79260 0 0.79240 01/19/18 Quote | Opinions | Options
Sep '22 (A6U22) 0.79170s +0.00020 0.00000 0.79170 0.79170 0 0.79150 01/19/18 Quote | Opinions | Options
Dec '22 (A6Z22) 0.79090s +0.00020 0.00000 0.79090 0.79090 0 0.79070 01/19/18 Quote | Opinions | Options

Futures Commentary and Analysis

Gregor Horvat - Inside Futures - 2 hrs 14 mins ago

Good day traders! Daily chart of EURUSD shows us a five-wave bullish impulse in the making within higher degree wave C) of IV, with sub-wave 5 in progress. Sub-wave 5 is nicely picking up from the 1.1550 level, and can be targeting 1.24/1.25.
 
Alan Bush - Inside Futures - Mon Jan 22, 9:00AM CST

Stock futures are slightly lower as the U.S. government shutdown enters the third day.
 
Erik Bregar - Inside Futures - Mon Jan 22, 8:30AM CST

US govt shuts down. Key vote at noonET BOJ on deck tonight for JPY traders NAFTA talks resume tomorrow
 
Azeez Mustapha - Inside Futures - Mon Jan 22, 4:33AM CST

The EUR/USD consolidated throughout last week, neither going above the resistance line at 1.2300 (which was tested unsuccessfully), nor going below the support line at 1.2150. This wee
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us