Commodity Prices for Australian Dollar
Delayed Futures - 05:15 - Wednesday, February 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (A6Y00) 0.78555 -0.00264 0.78807 0.79004 0.78404 0 0.78819 05:15 Quote | Opinions | Options
Mar '18 (A6H18) 0.78550 -0.00230 0.78800 0.79030 0.78400 39520 0.78780 05:14 Quote | Opinions | Options
Apr '18 (A6J18) 0.78460 -0.00330 0.78920 0.78950 0.78460 47 0.78790 02:23 Quote | Opinions | Options
May '18 (A6K18) 0.78560 -0.00230 0.78920 0.78960 0.78550 46 0.78790 05:09 Quote | Opinions | Options
Jun '18 (A6M18) 0.78520 -0.00280 0.78840 0.78940 0.78450 63 0.78800 04:44 Quote | Opinions | Options
Jul '18 (A6N18) 0.78820s -0.00280 0.00000 0.78820 0.78820 0 0.79100 02/20/18 Quote | Opinions | Options
Sep '18 (A6U18) 0.78850s -0.00280 0.00000 0.78850 0.78850 0 0.79130 02/20/18 Quote | Opinions | Options
Dec '18 (A6Z18) 0.78910s -0.00280 0.79380 0.79380 0.78910 5 0.79190 02/20/18 Quote | Opinions | Options
Mar '19 (A6H19) 0.78970s -0.00280 0.00000 0.78970 0.78970 0 0.79250 02/20/18 Quote | Opinions | Options
Jun '19 (A6M19) 0.79030s -0.00270 0.00000 0.79030 0.79030 0 0.79300 02/20/18 Quote | Opinions | Options
Sep '19 (A6U19) 0.79080s -0.00270 0.00000 0.79080 0.79080 0 0.79350 02/20/18 Quote | Opinions | Options
Dec '19 (A6Z19) 0.79140s -0.00270 0.00000 0.79140 0.79140 0 0.79410 02/20/18 Quote | Opinions | Options
Mar '20 (A6H20) 0.79180s -0.00260 0.00000 0.79180 0.79180 0 0.79440 02/20/18 Quote | Opinions | Options
Jun '20 (A6M20) 0.79150s -0.00250 0.00000 0.79150 0.79150 0 0.79400 02/20/18 Quote | Opinions | Options
Sep '20 (A6U20) 0.79120s -0.00250 0.00000 0.79120 0.79120 0 0.79370 02/20/18 Quote | Opinions | Options
Dec '20 (A6Z20) 0.79090s -0.00240 0.00000 0.79090 0.79090 0 0.79330 02/20/18 Quote | Opinions | Options
Mar '21 (A6H21) 0.79060s -0.00240 0.00000 0.79060 0.79060 0 0.79300 02/20/18 Quote | Opinions | Options
Jun '21 (A6M21) 0.79030s -0.00230 0.00000 0.79030 0.79030 0 0.79260 02/20/18 Quote | Opinions | Options
Sep '21 (A6U21) 0.79000s -0.00230 0.00000 0.79000 0.79000 0 0.79230 02/20/18 Quote | Opinions | Options
Dec '21 (A6Z21) 0.78960s -0.00230 0.00000 0.78960 0.78960 0 0.79190 02/20/18 Quote | Opinions | Options
Mar '22 (A6H22) 0.78930s -0.00230 0.00000 0.78930 0.78930 0 0.79160 02/20/18 Quote | Opinions | Options
Jun '22 (A6M22) 0.78900s -0.00220 0.00000 0.78900 0.78900 0 0.79120 02/20/18 Quote | Opinions | Options
Sep '22 (A6U22) 0.78870s -0.00220 0.00000 0.78870 0.78870 0 0.79090 02/20/18 Quote | Opinions | Options
Dec '22 (A6Z22) 0.78840s -0.00210 0.00000 0.78840 0.78840 0 0.79050 02/20/18 Quote | Opinions | Options

Futures Commentary and Analysis

Bill Baruch - Inside Futures - Tue Feb 20, 5:34PM CST

The Dollar is bouncing but does it stick?
 
Muhammad Azeem - Inside Futures - Tue Feb 20, 11:40AM CST

Normal 0 false false false EN-US X-NONE X-NONE ...
 
Mike McAra - Inside Futures - Tue Feb 20, 9:34AM CST

The views on Bitcoin among various investors are quite polarized. The whole spectrum includes both people directly owning the cryptocurrency and those who seem to hate it. We have read analyses suggesting that a surprising percentage of hedge fund managers own digital coins. At the same time,...
 
Alan Bush - Inside Futures - Tue Feb 20, 9:24AM CST

Last week's rally saw the S&P 500 enjoy its largest weekly gain since 2013.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us