Commodity Prices for Australian Dollar
Delayed Futures - 10:13 - Wednesday, November 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (A6Y00) 0.75920 +0.00151 0.75767 0.75953 0.75551 0 0.75769 10:13 Quote | Opinions | Options
Dec '17 (A6Z17) 0.75900 +0.00090 0.75750 0.75940 0.75530 61475 0.75810 10:13 Quote | Opinions | Options
Jan '18 (A6F18) 0.75900 +0.00110 0.75770 0.75900 0.75620 985 0.75790 10:11 Quote | Opinions | Options
Feb '18 (A6G18) 0.75760 -0.00020 0.75570 0.75760 0.75550 807 0.75780 07:17 Quote | Opinions | Options
Mar '18 (A6H18) 0.75860 +0.00090 0.75800 0.75860 0.75500 442 0.75770 10:10 Quote | Opinions | Options
Apr '18 (A6J18) 0.75770s +0.00370 0.00000 0.75790 0.75770 0 0.75400 11/21/17 Quote | Opinions | Options
Jun '18 (A6M18) 0.75750s +0.00370 0.00000 0.75750 0.75750 0 0.75380 11/21/17 Quote | Opinions | Options
Sep '18 (A6U18) 0.75740s +0.00370 0.75410 0.75740 0.75330 3 0.75370 11/21/17 Quote | Opinions | Options
Dec '18 (A6Z18) 0.75720s +0.00360 0.00000 0.75720 0.75720 0 0.75360 11/21/17 Quote | Opinions | Options
Mar '19 (A6H19) 0.75710s +0.00370 0.00000 0.75710 0.75710 0 0.75340 11/21/17 Quote | Opinions | Options
Jun '19 (A6M19) 0.75710s +0.00390 0.00000 0.75710 0.75710 0 0.75320 11/21/17 Quote | Opinions | Options
Sep '19 (A6U19) 0.75700s +0.00400 0.00000 0.75700 0.75700 0 0.75300 11/21/17 Quote | Opinions | Options
Dec '19 (A6Z19) 0.75680s +0.00410 0.00000 0.75680 0.75680 0 0.75270 11/21/17 Quote | Opinions | Options
Mar '20 (A6H20) 0.75600s +0.00410 0.00000 0.75600 0.75600 0 0.75190 11/21/17 Quote | Opinions | Options
Jun '20 (A6M20) 0.75520s +0.00410 0.00000 0.75520 0.75520 0 0.75110 11/21/17 Quote | Opinions | Options
Sep '20 (A6U20) 0.75440s +0.00410 0.00000 0.75440 0.75440 0 0.75030 11/21/17 Quote | Opinions | Options
Dec '20 (A6Z20) 0.75360s +0.00410 0.00000 0.75360 0.75360 0 0.74950 11/21/17 Quote | Opinions | Options
Mar '21 (A6H21) 0.75280s +0.00400 0.00000 0.75280 0.75280 0 0.74880 11/21/17 Quote | Opinions | Options
Jun '21 (A6M21) 0.75190s +0.00390 0.00000 0.75190 0.75190 0 0.74800 11/21/17 Quote | Opinions | Options
Sep '21 (A6U21) 0.75110s +0.00390 0.00000 0.75110 0.75110 0 0.74720 11/21/17 Quote | Opinions | Options
Dec '21 (A6Z21) 0.75030s +0.00390 0.00000 0.75030 0.75030 0 0.74640 11/21/17 Quote | Opinions | Options
Mar '22 (A6H22) 0.74950s +0.00390 0.00000 0.74950 0.74950 0 0.74560 11/21/17 Quote | Opinions | Options
Jun '22 (A6M22) 0.74870s +0.00390 0.00000 0.74870 0.74870 0 0.74480 11/21/17 Quote | Opinions | Options
Sep '22 (A6U22) 0.74790s +0.00390 0.00000 0.74790 0.74790 0 0.74400 11/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Mohammed Isah - Inside Futures - 40 mins ago

The pair remains weak and vulnerable to the downside despite its price hesitation
 
Alan Bush - Inside Futures - 1 hr 10 mins ago

S&P 500 and NASDAQ futures advanced to new historical highs.
 
Erik Bregar - Inside Futures - 2 hrs 41 mins ago

Broader USD quiet ahead of US Thanksgiving USDCAD influenced by options/cross sales USDJPY position liquidation continues
 
Gregor Horvat - Inside Futures - Wed Nov 22, 4:47AM CST

Good day traders! Today, let's look at USDMXN, gold and BTCUSD. Let's start.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us