Futures Quotes      Forex Quotes      Custom Quotes      Commentary
Lookup Symbol
Commodity Prices for 30-Day Fed Funds
Delayed Futures - 17:40 - Wednesday, June 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jun '13 (ZQM13) 99.9025 -0.0050 99.9050 99.9050 99.9000 4080 99.9075 15:23 Quote | Opinions | Options
Jul '13 (ZQN13) 99.8900 -0.0050 99.8900 99.8900 99.8850 1381 99.8950 15:23 Quote | Opinions | Options
Aug '13 (ZQQ13) 99.8850 -0.0050 99.8850 99.8850 99.8800 954 99.8900 12:48 Quote | Opinions | Options
Sep '13 (ZQU13) 99.8800 -0.0050 99.8800 99.8850 99.8750 2006 99.8850 14:19 Quote | Opinions | Options
Oct '13 (ZQV13) 99.8800s unch 99.8750 99.8800 99.8750 2679 99.8800 06/19/13 Quote | Opinions | Options
Nov '13 (ZQX13) 99.8700 -0.0100 99.8750 99.8750 99.8700 1960 99.8800 15:23 Quote | Opinions | Options
Dec '13 (ZQZ13) 99.8700s -0.0100 99.8750 99.8800 99.8650 1716 99.8800 06/19/13 Quote | Opinions | Options
Jan '14 (ZQF14) 99.8700s -0.0100 99.8750 99.8800 99.8650 1449 99.8800 06/19/13 Quote | Opinions | Options
Feb '14 (ZQG14) 99.8600s -0.0100 99.8700 99.8700 99.8550 1756 99.8700 06/19/13 Quote | Opinions | Options
Mar '14 (ZQH14) 99.8450 -0.0200 99.8650 99.8650 99.8450 557 99.8650 15:45 Quote | Opinions | Options
Apr '14 (ZQJ14) 99.8350 -0.0200 99.8500 99.8500 99.8350 698 99.8550 16:04 Quote | Opinions | Options
May '14 (ZQK14) 99.8200 -0.0250 99.8400 99.8400 99.8200 1164 99.8450 15:45 Quote | Opinions | Options
Jun '14 (ZQM14) 99.8100 -0.0200 99.8300 99.8300 99.8000 2282 99.8300 16:04 Quote | Opinions | Options
Jul '14 (ZQN14) 99.8000s -0.0200 99.8200 99.8200 99.7900 1564 99.8200 06/19/13 Quote | Opinions | Options
Aug '14 (ZQQ14) 99.7800s -0.0200 99.8000 99.8050 99.7650 1865 99.8000 06/19/13 Quote | Opinions | Options
Sep '14 (ZQU14) 99.7600s -0.0250 99.7850 99.7900 99.7450 2490 99.7850 06/19/13 Quote | Opinions | Options
Oct '14 (ZQV14) 99.7400s -0.0300 99.7700 99.7750 99.7200 2362 99.7700 06/19/13 Quote | Opinions | Options
Nov '14 (ZQX14) 99.7050s -0.0350 99.7450 99.7500 99.6800 1243 99.7400 06/19/13 Quote | Opinions | Options
Dec '14 (ZQZ14) 99.6850s -0.0350 99.7350 99.7350 99.6600 704 99.7200 06/19/13 Quote | Opinions | Options
Jan '15 (ZQF15) 99.6600s -0.0450 99.7100 99.7100 99.6300 490 99.7050 06/19/13 Quote | Opinions | Options
Feb '15 (ZQG15) 99.6200s -0.0500 99.6850 99.6850 99.5800 170 99.6700 06/19/13 Quote | Opinions | Options
Mar '15 (ZQH15) 99.5850s -0.0500 99.6450 99.6500 99.5500 222 99.6350 06/19/13 Quote | Opinions | Options
Apr '15 (ZQJ15) 99.5500s -0.0500 99.6150 99.6150 99.5100 194 99.6000 06/19/13 Quote | Opinions | Options
May '15 (ZQK15) 99.4850s -0.0700 99.5700 99.5700 99.4450 111 99.5550 06/19/13 Quote | Opinions | Options
Jun '15 (ZQM15) 99.4450s -0.0800 99.5300 99.5400 99.4050 62 99.5250 06/19/13 Quote | Opinions | Options
Jul '15 (ZQN15) 99.3900s -0.0950 99.5000 99.5000 99.3800 45 99.4850 06/19/13 Quote | Opinions | Options
Aug '15 (ZQQ15) 99.3000s -0.1250 99.3500 99.3600 99.2800 33 99.4250 06/19/13 Quote | Opinions | Options
Sep '15 (ZQU15) 99.2300s -0.1550 99.2950 99.3200 99.1800 26 99.3850 06/19/13 Quote | Opinions | Options
Oct '15 (ZQV15) 99.1700s -0.1700 99.1850 99.1850 99.1650 13 99.3400 06/19/13 Quote | Opinions | Options
Nov '15 (ZQX15) 99.0900s -0.1700 99.1000 99.1000 99.0350 11 99.2600 06/19/13 Quote | Opinions | Options
Dec '15 (ZQZ15) 99.0200s -0.1900 99.1150 99.1150 99.0200 1 99.2100 06/19/13 Quote | Opinions | Options
Jan '16 (ZQF16) 98.9700s -0.2000 99.0550 99.0550 98.9700 1 99.1700 06/19/13 Quote | Opinions | Options
Feb '16 (ZQG16) 98.8750s -0.2100 98.9600 98.9600 98.8750 1 99.0850 06/19/13 Quote | Opinions | Options
Mar '16 (ZQH16) 98.8100s -0.2200 0.0000 98.8100 98.8100 0 99.0300 06/19/13 Quote | Opinions | Options
Apr '16 (ZQJ16) 98.7450s -0.2300 0.0000 98.7450 98.7450 0 98.9750 06/19/13 Quote | Opinions | Options
May '16 (ZQK16) 98.6600s -0.2400 0.0000 98.6600 98.6600 0 98.9000 06/19/13 Quote | Opinions | Options

Futures Commentary and Analysis

The Nemenoff Report 6/19/13
Marc Nemenoff - Inside Futures - Wed Jun 19, 9:41AM CDT

Financials: Bonds are currently 6 higher at 139’24 and the 10 Yr. Notes 2.5 higher at 129’10.0. The markets awaits the results of todays FOMC meeting and will rally or break depending on the language of the comments as to when and/or if there will be a scaling back of the Fed’s...
 
FOMC Today
Alan Bush - Inside Futures - Wed Jun 19, 8:24AM CDT

Trading ranges have been narrow ahead of the FOMC statement.
 
Elliott Wave Review: EURUSD, USD Index and E-mini S&P500
Gregor Horvat - Inside Futures - Wed Jun 19, 3:50AM CDT

Elliott Wave Review: EURUSD, USD Index and E-mini S&P500 ahead of FOMC
 
Will there be a V for victory or volatility for Equity bulls on Fed Wednesday? Great Pacific Trading Company Market Outlook
Richard Roscelli - Inside Futures - Tue Jun 18, 9:04PM CDT

72 Global Economic Calendar June 18 th -19 th 2013 *Actual data releases for today Data release times are in GMT or specified US EST (Eastern Standard Time) Figures posted are estimates unless specified otherwise Data in italics-high potential...
 
Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us