Futures Quotes      Forex Quotes      Custom Quotes      Commentary
Lookup Symbol
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Softs Heat Map
 
Lumber
+0.48%		Sugar #11
+0.36%		Cocoa
+0.26%		Cotton #2
+0.06%		Orange Juice
-1.59%		Coffee
-2.11%


Softs Futures prices as of May 20th, 2013 - 00:40 CDT
Contract Month Open High Low Last Change Time Links
Cotton #2 (CTN13) Jul 13 86.35 86.63 86.18 86.46 +0.05 00:30 Quote | Chart | Options
Cotton #2 (CTV13) Oct 13 85.93 86.28 85.93 86.28 +0.08 05/19/13 Quote | Chart | Options
Orange Juice (OJN13) Jul 13 144.00 144.00 139.50 142.00s -2.30 05/17/13 Quote | Chart | Options
Orange Juice (OJU13) Sep 13 143.50 143.50 138.90 141.50s -1.30 05/17/13 Quote | Chart | Options
Coffee (KCN13) Jul 13 140.25 141.30 136.75 136.90s -2.95 05/17/13 Quote | Chart | Options
Coffee (KCU13) Sep 13 142.15 143.40 139.00 139.10s -2.95 05/17/13 Quote | Chart | Options
Sugar #11 (SBN13) Jul 13 16.83 17.00 16.82 16.89s +0.06 05/17/13 Quote | Chart | Options
Sugar #11 (SBV13) Oct 13 17.20 17.35 17.16 17.21s +0.04 05/17/13 Quote | Chart | Options
Cocoa (CCN13) Jul 13 2295 2317 2276 2300s +6 05/17/13 Quote | Chart | Options
Cocoa (CCU13) Sep 13 2299 2324 2282 2307s +6 05/17/13 Quote | Chart | Options
Sugar #16 (SDN13) Jul 13 0.00 19.42 19.42 19.42s -0.18 05/17/13 Quote | Chart | Options
Sugar #16 (SDU13) Sep 13 19.59 19.59 19.59 19.59s -0.26 05/17/13 Quote | Chart | Options
CME Coffee (KTN13) Jul 13 0.0000 1.3990 1.3690 1.3690s -0.0295 05/17/13 Quote | Chart | Options
CME Coffee (KTU13) Sep 13 1.4190 1.4190 1.3910 1.3910s -0.0295 05/17/13 Quote | Chart | Options
CME Sugar #11 (KAN13) Jul 13 0.1698 0.1700 0.1689 0.1689s +0.0006 05/17/13 Quote | Chart | Options
CME Sugar #11 (KAV13) Oct 13 0.0000 0.1721 0.1721 0.1721s +0.0004 05/17/13 Quote | Chart | Options
CME Cocoa (CJN13) Jul 13 0.00 2300.00 2300.00 2300.00s +6.00 05/17/13 Quote | Chart | Options
CME Cocoa (CJU13) Sep 13 0.00 2307.00 2307.00 2307.00s +6.00 05/17/13 Quote | Chart | Options
CME Cotton #2 (KGN13) Jul 13 0.0000 0.8641 0.8584 0.8641s +0.0038 05/17/13 Quote | Chart | Options
CME Cotton #2 (KGV13) Oct 13 0.0000 0.8620 0.8553 0.8620s +0.0061 05/17/13 Quote | Chart | Options
Lumber (LSN13) Jul 13 315.00 317.30 312.30 315.80s +1.50 05/17/13 Quote | Chart | Options
Lumber (LSU13) Sep 13 313.60 315.80 311.60 314.30s +1.50 05/17/13 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary
Paragon Investments Futures File
Chris Haverkamp - Inside Futures - Fri May 17, 3:36PM CDT

Weekly Commodities Wrap-up
 
Where Are The Soft Commodities Headed
Michael Seery - Inside Futures - Fri May 17, 2:16PM CDT

Sugar and cocoa look to me that lower prices are ahead while orange juice and coffee might re test recent lows again due to a strong U.S dollar.
 
Morning Softs 5/17/13
Jack Scoville - Inside Futures - Fri May 17, 10:26AM CDT

COTTON General Comments: Futures were lower after trading higher early in the sessión. A disappointing export sales report released yesterday by USDA hurt the bull case. Traders concentrated on economic news, which was disappointing for China and for the US. China is the largest importer...
 
MARKET UPDATE - GRAINS, MEATS, SOFTS
Judy Crawford - Inside Futures - Thu May 16, 3:22PM CDT

WILL BEAN OIL FOLLOW THE REST OF THE BEAN COMPLEX?  Bean oil has been known to not go along with what meal and beans are doing.  I have seen it numerous times.  But bean oil technically has...............
 
Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us