Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Softs Heat Map

 
Orange Juice
+1.51%
Lumber
+1.42%
Cotton #2
+0.41%
Cocoa
+0.05%
Sugar #11
-1.76%
Coffee
-3.12%


Softs Futures prices as of February 18th, 2018 - 14:20 CST
Contract Month Open High Low Last Change Time Links
Cotton #2 (CTH18) Mar 18 75.34 75.87 75.13 75.72s +0.31 02/16/18 Quote | Chart | Options
Cotton #2 (CTK18) May 18 76.76 77.25 76.47 77.16s +0.39 02/16/18 Quote | Chart | Options
Orange Juice (OJH18) Mar 18 149.00 151.40 148.85 151.20s +2.25 02/16/18 Quote | Chart | Options
Orange Juice (OJK18) May 18 147.30 150.05 147.30 149.90s +2.30 02/16/18 Quote | Chart | Options
Coffee (KCH18) Mar 18 121.85 122.25 117.65 117.95s -3.80 02/16/18 Quote | Chart | Options
Coffee (KCK18) May 18 124.15 124.60 120.20 120.45s -3.70 02/16/18 Quote | Chart | Options
Sugar #11 (SBH18) Mar 18 13.65 13.70 13.30 13.38s -0.24 02/16/18 Quote | Chart | Options
Sugar #11 (SBK18) May 18 13.55 13.55 13.20 13.28s -0.23 02/16/18 Quote | Chart | Options
Cocoa (CCH18) Mar 18 2141 2151 2117 2138s +1 02/16/18 Quote | Chart | Options
Cocoa (CCK18) May 18 2140 2157 2110 2134s unch 02/16/18 Quote | Chart | Options
Lumber (LSH18) Mar 18 510.00 510.60 506.80 507.80s +7.10 02/16/18 Quote | Chart | Options
Lumber (LSK18) May 18 505.00 506.20 502.00 504.60s +8.00 02/16/18 Quote | Chart | Options
Sugar #16 (SDK18) May 18 0.00 25.80 25.80 25.80s +0.06 02/16/18 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Michael Seery - Inside Futures - Sat Feb 17, 8:44AM CST

Looking to buy more if...
 
Michael Seery - Inside Futures - Fri Feb 16, 3:38PM CST

Looking to buy
 
Peter Mooses - Inside Futures - Fri Feb 16, 3:32PM CST

Futures, equities, bonds, cryptocurrencies you name it, they all have been volatile over the past few weeks.
 
Oliver Sloup - Inside Futures - Fri Feb 16, 7:58AM CST

Grains are mixed as we get ready for a three day weekend.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us