Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Metals Heat Map

 
Palladium
+1.04%
Silver
-0.60%
Gold
-0.65%
Platinum
-0.91%
High Grade Copper
-1.37%


Metals Futures prices as of March 27th, 2015 - 10:34 CDT
Contract Month Open High Low Last Change Time Links
Gold (GCJ15) Apr 15 1203.8 1205.6 1191.7 1197.0 -7.8 10:24 Quote | Chart | Options
Gold (GCM15) Jun 15 1204.6 1206.6 1192.6 1197.9 -7.8 10:24 Quote | Chart | Options
Gold (GCQ15) Aug 15 1204.5 1207.4 1193.5 1198.9 -7.6 10:16 Quote | Chart | Options
Silver (SIK15) May 15 17.085 17.195 16.855 16.975 -0.165 10:24 Quote | Chart | Options
Silver (SIN15) Jul 15 17.055 17.225 16.900 17.020 -0.160 10:23 Quote | Chart | Options
Silver (SIU15) Sep 15 17.225 17.225 16.990 16.990 -0.224 08:57 Quote | Chart | Options
High Grade Copper (HGK15) May 15 2.8060 2.8095 2.7560 2.7735 -0.0375 10:24 Quote | Chart | Options
High Grade Copper (HGN15) Jul 15 2.8040 2.8065 2.7555 2.7745 -0.0370 10:23 Quote | Chart | Options
High Grade Copper (HGU15) Sep 15 2.8060 2.8065 2.7615 2.7750 -0.0355 10:14 Quote | Chart | Options
Platinum (PLJ15) Apr 15 1153.9 1154.4 1137.5 1143.5 -10.5 10:23 Quote | Chart | Options
Platinum (PLN15) Jul 15 1152.7 1154.6 1137.4 1143.0 -11.6 10:23 Quote | Chart | Options
Palladium (PAM15) Jun 15 770.45 771.40 744.50 747.05 -26.30 10:23 Quote | Chart | Options
Palladium (PAU15) Sep 15 770.30 770.30 748.05 748.80 -25.50 09:55 Quote | Chart | Options
Gold mini-sized (YGJ15) Apr 15 1203.70 1207.20 1193.10 1197.40 -7.40 10:23 Quote | Chart | Options
Gold mini-sized (YGM15) Jun 15 1204.50 1207.80 1193.00 1198.30 -7.40 10:23 Quote | Chart | Options
Silver mini-sized (YIK15) May 15 17.093 17.204 16.859 16.943 -0.197 10:06 Quote | Chart | Options
Silver mini-sized (YIN15) Jul 15 17.110 17.200 16.944 16.980 -0.200 10:06 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Daniel Burke - Inside Futures - 1 hr 47 mins ago

The Yellow Metal
 
Bernard Stegmueller Jr - Inside Futures - Thu Mar 26, 8:32PM CDT

Not unless we close over 1800
 
Bob Hunt - Inside Futures - Thu Mar 26, 5:45PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Judy Crawford - Inside Futures - Thu Mar 26, 4:05PM CDT

SUGAR BOTTOMING ?   The current low is 12.31. It is in long term support going back to 2008 but what is concerning is that it is under the 200 ma on the monthly chart and that is negative. The last time it failed that average.......
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us