Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Meats Heat Map

 
Live Cattle
+1.36%
Lean Hogs
+1.11%
Feeder Cattle
+0.91%
Class III Milk
unch


Meats Futures prices as of November 22nd, 2017 - 10:29 CST
Contract Month Open High Low Last Change Time Links
Live Cattle (LEZ17) Dec 17 119.200 119.825 118.825 119.575 +1.600 10:19 Quote | Chart | Options
Live Cattle (LEG18) Feb 18 125.000 125.950 124.850 125.750 +1.700 10:19 Quote | Chart | Options
Live Cattle (LEJ18) Apr 18 125.500 126.325 125.300 126.150 +1.350 10:19 Quote | Chart | Options
Live Cattle (LEM18) Jun 18 117.975 118.575 117.900 118.425 +0.850 10:19 Quote | Chart | Options
Feeder Cattle (GFF18) Jan 18 152.750 153.375 152.475 153.000 +1.375 10:19 Quote | Chart | Options
Feeder Cattle (GFH18) Mar 18 150.950 151.525 150.525 151.125 +1.300 10:17 Quote | Chart | Options
Feeder Cattle (GFJ18) Apr 18 150.425 151.225 150.325 151.025 +1.350 10:15 Quote | Chart | Options
Feeder Cattle (GFK18) May 18 149.600 150.250 149.325 150.025 +1.175 10:16 Quote | Chart | Options
Lean Hogs (HEZ17) Dec 17 61.250 61.625 60.950 61.375 +0.675 10:19 Quote | Chart | Options
Lean Hogs (HEG18) Feb 18 67.150 67.575 66.875 67.450 +0.500 10:19 Quote | Chart | Options
Lean Hogs (HEJ18) Apr 18 71.450 71.975 71.400 71.750 +0.375 10:19 Quote | Chart | Options
Lean Hogs (HEK18) May 18 77.275 77.450 77.275 77.400 +0.400 10:15 Quote | Chart | Options
Class III Milk (DLZ17) Dec 17 15.38 15.40 15.31 15.40 +0.03 10:17 Quote | Chart | Options
Class III Milk (DLF18) Jan 18 14.66 14.66 14.55 14.62 +0.02 10:16 Quote | Chart | Options
Class III Milk (DLG18) Feb 18 14.64 14.64 14.55 14.62 +0.06 10:16 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Brad King - Inside Futures - 15 mins ago

Reduce some risk in the Nasdaq today. Roll up ITM calls.
 
Oliver Sloup - Inside Futures - 1 hr 22 mins ago

Grains have made a nice move higher this week as we head into option expiration.
 
Paul Georgy - Inside Futures - Wed Nov 22, 5:17AM CST

We want to wish everyone a Happy and Safe Thanksgiving! Grain markets are in a buying time mode with the holiday approaching and option expiration on Friday. The stock market is setting new record highs.
 
Ben DiCostanzo - Inside Futures - Tue Nov 21, 7:41PM CST

Livestock Levels
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us