Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Meats Heat Map

 
Live Cattle
+0.64%
Class III Milk
+0.22%
Feeder Cattle
-0.07%
Lean Hogs
-2.26%


Meats Futures prices as of February 18th, 2018 - 14:21 CST
Contract Month Open High Low Last Change Time Links
Live Cattle (LEJ18) Apr 18 127.175 127.875 126.875 127.650s +0.400 02/16/18 Quote | Chart | Options
Live Cattle (LEM18) Jun 18 118.400 118.850 118.100 118.675s +0.075 02/16/18 Quote | Chart | Options
Live Cattle (LEQ18) Aug 18 115.300 115.700 114.825 115.625s +0.225 02/16/18 Quote | Chart | Options
Live Cattle (LEV18) Oct 18 116.900 117.250 116.450 117.125s +0.025 02/16/18 Quote | Chart | Options
Feeder Cattle (GFH18) Mar 18 149.900 150.175 148.875 149.725s -0.100 02/16/18 Quote | Chart | Options
Feeder Cattle (GFJ18) Apr 18 152.175 152.600 151.250 152.400s +0.100 02/16/18 Quote | Chart | Options
Feeder Cattle (GFK18) May 18 152.850 153.025 151.800 152.825s -0.025 02/16/18 Quote | Chart | Options
Feeder Cattle (GFQ18) Aug 18 155.200 155.675 154.575 155.350s unch 02/16/18 Quote | Chart | Options
Lean Hogs (HEJ18) Apr 18 69.425 69.450 68.025 68.150s -1.575 02/16/18 Quote | Chart | Options
Lean Hogs (HEK18) May 18 75.875 75.875 74.925 74.925s -0.975 02/16/18 Quote | Chart | Options
Lean Hogs (HEM18) Jun 18 80.150 80.475 79.350 79.725s -0.475 02/16/18 Quote | Chart | Options
Lean Hogs (HEN18) Jul 18 81.250 81.525 80.525 80.725s -0.600 02/16/18 Quote | Chart | Options
Class III Milk (DLH18) Mar 18 14.09 14.22 13.84 14.10s +0.06 02/16/18 Quote | Chart | Options
Class III Milk (DLJ18) Apr 18 14.05 14.19 13.89 14.06s -0.04 02/16/18 Quote | Chart | Options
Class III Milk (DLK18) May 18 14.32 14.43 14.24 14.34s -0.07 02/16/18 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Jerry Welch - Inside Futures - Sun Feb 18, 8:57AM CST

Hard times today? Hardly!
 
Alan R. Palmer - Inside Futures - Fri Feb 16, 2:26PM CST

Normal 0 false false false EN-US X-NONE X-NONE ...
 
Jerry Welch - Inside Futures - Fri Feb 16, 12:08PM CST

Rather than two postings today I did...
 
Arkadiusz Sieron - Inside Futures - Fri Feb 16, 9:28AM CST

Do you like to see the market as an area of constant struggle between bulls and bears? Great. So do we! We invite you to read our todays article about the historical bull and bear markets in the U.S. dollar and find out what do they imply for the future of the greenback and gold.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us