Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Meats Heat Map

 
Class III Milk
-0.12%
Lean Hogs
-0.33%
Live Cattle
-0.46%
Feeder Cattle
-0.64%


Meats Futures prices as of August 25th, 2016 - 08:11 CDT
Contract Month Open High Low Last Change Time Links
Live Cattle (LEV16) Oct 16 109.500 110.075 108.700 108.900s -0.825 08/24/16 Quote | Chart | Options
Live Cattle (LEZ16) Dec 16 110.925 111.100 110.050 110.150s -0.825 08/24/16 Quote | Chart | Options
Live Cattle (LEG17) Feb 17 111.000 111.100 109.800 109.950s -1.175 08/24/16 Quote | Chart | Options
Live Cattle (LEJ17) Apr 17 110.025 110.025 108.650 108.850s -1.225 08/24/16 Quote | Chart | Options
Feeder Cattle (GFU16) Sep 16 144.025 144.400 142.100 143.000s -0.925 08/24/16 Quote | Chart | Options
Feeder Cattle (GFV16) Oct 16 140.525 140.575 138.300 139.075s -1.375 08/24/16 Quote | Chart | Options
Feeder Cattle (GFX16) Nov 16 137.225 137.225 135.175 135.875s -1.325 08/24/16 Quote | Chart | Options
Feeder Cattle (GFF17) Jan 17 132.625 132.650 131.000 131.475s -1.225 08/24/16 Quote | Chart | Options
Lean Hogs (HEV16) Oct 16 60.725 60.800 59.925 60.325s -0.200 08/24/16 Quote | Chart | Options
Lean Hogs (HEZ16) Dec 16 56.875 56.875 55.800 56.050s -0.475 08/24/16 Quote | Chart | Options
Lean Hogs (HEG17) Feb 17 61.325 61.375 60.525 60.800s -0.475 08/24/16 Quote | Chart | Options
Lean Hogs (HEJ17) Apr 17 66.350 66.525 65.875 66.125s -0.550 08/24/16 Quote | Chart | Options
Class III Milk (DLU16) Sep 16 17.45 17.45 17.36 17.36 -0.09 07:47 Quote | Chart | Options
Class III Milk (DLV16) Oct 16 17.24 17.24 17.19 17.19 -0.09 07:51 Quote | Chart | Options
Class III Milk (DLX16) Nov 16 16.82 16.82 16.82 16.82 -0.02 07:51 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Paul Georgy - Inside Futures - 2 hrs 26 mins ago

Grain markets are mixed with soy complex leading the weakness. Stock indices are backing away from recent highs while crude oil is finding some short covering.
 
Jerry Welch - Inside Futures - Wed Aug 24, 1:11PM CDT

The weakness today is old news. What is new is...
 
Paul Georgy - Inside Futures - Wed Aug 24, 5:46AM CDT

Grain markets are lower as a big US harvest weighs on trader’s attitude. The US Dollar is firmer as crude prices slip. Stock Indices are higher as they trade near all-time highs.
 
Layne Hermansen - Inside Futures - Wed Aug 24, 12:50AM CDT

Chart Pattern - December Wheat
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us