Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Meats Heat Map

 
Feeder Cattle
+0.41%
Class III Milk
+0.29%
Live Cattle
+0.03%
Lean Hogs
-0.95%


Meats Futures prices as of April 24th, 2014 - 11:40 CDT
Contract Month Open High Low Last Change Time Links
Live Cattle (LEM14) Jun 14 135.250 135.500 134.750 135.250 +0.150 11:30 Quote | Chart | Options
Live Cattle (LEQ14) Aug 14 134.100 134.500 133.825 134.200 unch 11:28 Quote | Chart | Options
Live Cattle (LEV14) Oct 14 138.425 138.775 138.225 138.350 -0.275 11:28 Quote | Chart | Options
Live Cattle (LEZ14) Dec 14 140.700 140.925 140.400 140.500 -0.225 11:27 Quote | Chart | Options
Feeder Cattle (GFK14) May 14 178.825 179.700 178.800 179.350 +0.725 11:28 Quote | Chart | Options
Feeder Cattle (GFQ14) Aug 14 182.575 183.650 182.425 183.450 +1.000 11:30 Quote | Chart | Options
Feeder Cattle (GFU14) Sep 14 182.975 183.650 182.975 183.550 +0.850 11:23 Quote | Chart | Options
Feeder Cattle (GFV14) Oct 14 182.775 183.650 182.650 183.600 +0.825 11:30 Quote | Chart | Options
Lean Hogs (HEK14) May 14 123.475 123.975 122.000 122.800 -1.175 11:26 Quote | Chart | Options
Lean Hogs (HEM14) Jun 14 126.475 127.700 125.250 125.700 -0.550 11:29 Quote | Chart | Options
Lean Hogs (HEN14) Jul 14 124.025 125.475 123.375 123.850 -0.150 11:27 Quote | Chart | Options
Lean Hogs (HEQ14) Aug 14 122.275 123.550 121.375 121.925 -0.625 11:29 Quote | Chart | Options
Class III Milk (DLK14) May 14 22.54 22.64 22.46 22.59 +0.18 11:30 Quote | Chart | Options
Class III Milk (DLM14) Jun 14 20.43 20.60 20.43 20.60 +0.27 11:30 Quote | Chart | Options
Class III Milk (DLN14) Jul 14 19.72 19.93 19.72 19.93 +0.29 11:29 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Dennis Smith - Inside Futures - 2 hrs 50 mins ago

Sharp increase in June hog OI on yesterday’s limit up performance.
 
Paul Georgy - Inside Futures - Thu Apr 24, 5:48AM CDT

Spread unwinding, weather forecasts, and China continue to drive the grain and livestock markets.
 
Layne Hermansen - Inside Futures - Wed Apr 23, 10:15AM CDT

8 hr bar charts
 
Dennis Smith - Inside Futures - Wed Apr 23, 9:14AM CDT

Live cattle futures are expected to struggle.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us