Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Meats Heat Map

 
Live Cattle
+2.26%
Feeder Cattle
+2.08%
Lean Hogs
+1.11%
Class III Milk
unch


Meats Futures prices as of July 23rd, 2016 - 18:00 CDT
Contract Month Open High Low Last Change Time Links
Live Cattle (LEQ16) Aug 16 107.450 110.425 107.350 109.950s +2.425 07/22/16 Quote | Chart | Options
Live Cattle (LEV16) Oct 16 105.800 108.525 105.550 108.075s +2.375 07/22/16 Quote | Chart | Options
Live Cattle (LEZ16) Dec 16 107.300 109.475 107.150 109.200s +1.925 07/22/16 Quote | Chart | Options
Live Cattle (LEG17) Feb 17 107.425 109.500 107.350 109.325s +1.900 07/22/16 Quote | Chart | Options
Feeder Cattle (GFQ16) Aug 16 134.400 137.775 134.400 137.200s +2.800 07/22/16 Quote | Chart | Options
Feeder Cattle (GFU16) Sep 16 133.475 136.450 133.475 135.825s +2.375 07/22/16 Quote | Chart | Options
Feeder Cattle (GFV16) Oct 16 132.700 135.425 132.700 134.800s +2.100 07/22/16 Quote | Chart | Options
Feeder Cattle (GFX16) Nov 16 130.625 133.000 130.625 132.475s +2.175 07/22/16 Quote | Chart | Options
Lean Hogs (HEQ16) Aug 16 74.600 75.425 73.825 75.275s +0.825 07/22/16 Quote | Chart | Options
Lean Hogs (HEV16) Oct 16 62.275 64.025 61.800 63.900s +1.625 07/22/16 Quote | Chart | Options
Lean Hogs (HEZ16) Dec 16 56.500 58.575 56.000 58.475s +2.025 07/22/16 Quote | Chart | Options
Lean Hogs (HEG17) Feb 17 60.925 63.050 60.275 62.975s +2.050 07/22/16 Quote | Chart | Options
Class III Milk (DLQ16) Aug 16 16.31 16.77 16.29 16.72s +0.27 07/22/16 Quote | Chart | Options
Class III Milk (DLU16) Sep 16 16.37 16.79 16.36 16.68s +0.19 07/22/16 Quote | Chart | Options
Class III Milk (DLV16) Oct 16 16.40 16.63 16.40 16.63s +0.14 07/22/16 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Matt McKinney - Inside Futures - Sat Jul 23, 11:44AM CDT

The Cattle Market Proceeds To Make Lower Lows And There Is No Bottom In Site Yet.
 
Brad King - Inside Futures - Fri Jul 22, 3:07PM CDT

Dollar strength continues.
 
Jerry Welch - Inside Futures - Fri Jul 22, 7:45AM CDT

grain prices collapsing in...
 
Paul Georgy - Inside Futures - Fri Jul 22, 4:54AM CDT

Grain markets are loweras the end of another volatile week in the grain futures markets nears.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us