Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Meats Heat Map

 
Feeder Cattle
+1.42%
Live Cattle
+1.29%
Lean Hogs
+0.03%
Class III Milk
-0.23%


Meats Futures prices as of December 21st, 2014 - 13:22 CST
Contract Month Open High Low Last Change Time Links
Live Cattle (LEG15) Feb 15 158.575 160.775 158.450 160.100s +1.575 12/19/14 Quote | Chart | Options
Live Cattle (LEJ15) Apr 15 158.200 160.050 158.075 159.675s +1.475 12/19/14 Quote | Chart | Options
Live Cattle (LEM15) Jun 15 151.000 152.750 150.825 152.500s +2.050 12/19/14 Quote | Chart | Options
Live Cattle (LEQ15) Aug 15 148.525 151.050 148.525 150.800s +2.550 12/19/14 Quote | Chart | Options
Feeder Cattle (GFF15) Jan 15 218.400 221.125 217.375 220.150s +3.075 12/19/14 Quote | Chart | Options
Feeder Cattle (GFH15) Mar 15 214.650 218.125 214.600 217.975s +4.200 12/19/14 Quote | Chart | Options
Feeder Cattle (GFJ15) Apr 15 215.150 218.325 215.150 218.075s +3.900 12/19/14 Quote | Chart | Options
Feeder Cattle (GFK15) May 15 216.075 218.925 215.725 218.600s +3.650 12/19/14 Quote | Chart | Options
Lean Hogs (HEG15) Feb 15 81.875 82.500 81.050 81.900s +0.025 12/19/14 Quote | Chart | Options
Lean Hogs (HEJ15) Apr 15 83.000 83.850 82.500 83.200s -0.025 12/19/14 Quote | Chart | Options
Lean Hogs (HEK15) May 15 87.100 87.950 86.825 87.175s -0.275 12/19/14 Quote | Chart | Options
Lean Hogs (HEM15) Jun 15 90.550 91.200 89.750 90.425s -0.450 12/19/14 Quote | Chart | Options
Class III Milk (DLF15) Jan 15 16.26 16.56 16.16 16.40s +0.17 12/19/14 Quote | Chart | Options
Class III Milk (DLG15) Feb 15 15.50 15.93 15.42 15.75s +0.19 12/19/14 Quote | Chart | Options
Class III Milk (DLH15) Mar 15 15.10 15.43 15.04 15.36s +0.21 12/19/14 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Edgard Cabanillas - Inside Futures - Sat Dec 20, 11:12AM CST

Cattle On Feed & Coffee USDA Report Summaries
 
Jeff Kaprelian - Inside Futures - Fri Dec 19, 3:03PM CST

Grains fell as traders took profit in wheat futures amid ideas that the slowdown in Russian exports won’t be of benefit for the domestic market.   The March Chicago contract lost 23’0 to settle at 632’2.  This opens up a technical downside objective of...
 
Michael Bauer - Inside Futures - Fri Dec 19, 3:00PM CST

Weekly Livestock Outlook for the week of December 19, 2014
 
Ben DiCostanzo - Inside Futures - Fri Dec 19, 1:36PM CST

Wolfe Wave in Cattle, Sugar and Wheat
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us