Futures Quotes      Forex Quotes      Custom Quotes      Commentary
Lookup Symbol
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Meats Heat Map
 
Lean Hogs
+0.56%		Live Cattle
+0.35%		Class III Milk
unch		Feeder Cattle
-0.11%


Meats Futures prices as of February 22nd, 2012 - 16:50 CST
Contract Month Open High Low Last Change Time Links
Live Cattle (LEJ12) Apr 12 131.125 131.500 130.525 131.150s +0.025 02/22/12 Quote | Chart | Options
Live Cattle (LEM12) Jun 12 128.500 128.925 128.125 128.850s +0.175 02/22/12 Quote | Chart | Options
Live Cattle (LEQ12) Aug 12 130.250 130.675 129.850 130.575s +0.250 02/22/12 Quote | Chart | Options
Feeder Cattle (GFH12) Mar 12 158.550 158.750 158.150 158.425s -0.175 02/22/12 Quote | Chart | Options
Feeder Cattle (GFJ12) Apr 12 160.775 161.050 160.375 160.875s +0.025 02/22/12 Quote | Chart | Options
Feeder Cattle (GFK12) May 12 161.875 162.325 161.725 162.325s -0.025 02/22/12 Quote | Chart | Options
Lean Hogs (HEJ12) Apr 12 89.825 90.975 89.700 90.325s +0.500 02/22/12 Quote | Chart | Options
Lean Hogs (HEK12) May 12 98.500 99.000 98.300 99.000s +0.275 02/22/12 Quote | Chart | Options
Lean Hogs (HEM12) Jun 12 99.100 100.350 99.100 100.125s +0.775 02/22/12 Quote | Chart | Options
Class III Milk (DLH12) Mar 12 15.41 15.45 15.35 15.37s -0.04 02/22/12 Quote | Chart | Options
Class III Milk (DLJ12) Apr 12 15.25 15.26 15.12 15.24s -0.02 02/22/12 Quote | Chart | Options
Live Cattle (P) (LCJ12) Apr 12 130.800 131.500 130.650 131.150s +0.025 02/22/12 Quote | Chart | Options
Live Cattle (P) (LCM12) Jun 12 128.300 128.925 128.250 128.850s +0.175 02/22/12 Quote | Chart | Options
Live Cattle (P) (LCQ12) Aug 12 130.000 130.650 130.000 130.575s +0.250 02/22/12 Quote | Chart | Options
Feeder Cattle (P) (FCH12) Mar 12 158.450 158.500 158.200 158.425s -0.175 02/22/12 Quote | Chart | Options
Feeder Cattle (P) (FCJ12) Apr 12 160.900 160.975 160.550 160.875s +0.025 02/22/12 Quote | Chart | Options
Feeder Cattle (P) (FCK12) May 12 162.050 162.325 161.900 162.325s -0.025 02/22/12 Quote | Chart | Options
Lean Hogs (P) (LHJ12) Apr 12 90.300 90.950 89.850 90.325s +0.500 02/22/12 Quote | Chart | Options
Lean Hogs (P) (LHK12) May 12 98.725 99.000 98.250 99.000s +0.275 02/22/12 Quote | Chart | Options
Lean Hogs (P) (LHM12) Jun 12 99.550 100.250 99.250 100.125s +0.775 02/22/12 Quote | Chart | Options
Class III Milk (P) (DAH12) Mar 12 0.00 15.41 15.37 15.37s -0.04 02/22/12 Quote | Chart | Options
Class III Milk (P) (DAJ12) Apr 12 0.00 15.26 15.24 15.24s -0.02 02/22/12 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary
Digital World [Dry Heat]
Timothy Hughes - Inside Futures - Fri Feb 17, 1:42PM CST

DRY HEAT Timothy Hughes | 602-859-4100 | thughes@pricegroup.com 2/17/12 General Comments : It’s Friday morning and I have been reading an investment letter that has some interesting insights about the “money printing” being conducted by the European Union, the United...
 
Meats Outlook
CRB Research Team - Inside Futures - Fri Feb 17, 1:05PM CST

An Excerpt from CRB'S Futures Market Service.
 
Cattle Futures Have Sold Off Hard on The Last Two Friday’s
Dennis Smith - Inside Futures - Fri Feb 17, 8:53AM CST

Cash steer bids stand at 122, asking prices are centered from 126 to 127.
 
Milk Money 2/16/12
Duo Yang & Zachary Fietsch - Inside Futures - Thu Feb 16, 4:54PM CST

Dairy Product Spot Call Reporter The cheese call boomed today.  Barrel cheese bids started at $1.47/lb. and produced 2 trades at $1.48/lb. with 2 more unfilled bids at $1.48/lb., closing unchanged at $1.48/lb.  Blocks started off as a two sided market of $1.47/lb. bid versus $1.50/lb....
 
Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us