Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Meats Heat Map

 
Lean Hogs
+2.78%
Live Cattle
+0.88%
Feeder Cattle
+0.69%
Class III Milk
unch


Meats Futures prices as of August 30th, 2014 - 17:13 CDT
Contract Month Open High Low Last Change Time Links
Live Cattle (LEV14) Oct 14 149.950 151.550 149.750 151.425s +1.325 08/29/14 Quote | Chart | Options
Live Cattle (LEZ14) Dec 14 152.475 154.100 152.150 153.950s +1.250 08/29/14 Quote | Chart | Options
Live Cattle (LEG15) Feb 15 153.725 154.875 153.050 154.600s +0.825 08/29/14 Quote | Chart | Options
Live Cattle (LEJ15) Apr 15 153.150 154.525 152.850 154.375s +0.775 08/29/14 Quote | Chart | Options
Feeder Cattle (GFU14) Sep 14 216.825 219.050 216.275 218.650s +1.500 08/29/14 Quote | Chart | Options
Feeder Cattle (GFV14) Oct 14 214.500 217.425 213.775 216.725s +1.950 08/29/14 Quote | Chart | Options
Feeder Cattle (GFX14) Nov 14 212.675 215.825 212.250 215.375s +2.450 08/29/14 Quote | Chart | Options
Feeder Cattle (GFF15) Jan 15 207.400 210.500 207.100 210.200s +2.300 08/29/14 Quote | Chart | Options
Lean Hogs (HEV14) Oct 14 96.050 98.475 96.025 98.125s +2.650 08/29/14 Quote | Chart | Options
Lean Hogs (HEZ14) Dec 14 90.825 92.950 90.825 92.000s +1.625 08/29/14 Quote | Chart | Options
Lean Hogs (HEG15) Feb 15 90.200 92.100 90.100 90.825s +0.925 08/29/14 Quote | Chart | Options
Lean Hogs (HEJ15) Apr 15 91.450 92.500 90.950 91.550s +0.475 08/29/14 Quote | Chart | Options
Class III Milk (DLU14) Sep 14 23.83 24.02 23.80 23.95s unch 08/29/14 Quote | Chart | Options
Class III Milk (DLV14) Oct 14 22.61 22.93 22.57 22.87s +0.09 08/29/14 Quote | Chart | Options
Class III Milk (DLX14) Nov 14 20.87 21.02 20.78 21.00s +0.13 08/29/14 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Edgard Cabanillas - Inside Futures - Fri Aug 29, 3:12PM CDT

Market Recommendations Summary - August 2014 Alpine Trading
 
Layne Hermansen - Inside Futures - Fri Aug 29, 11:12AM CDT

RSI and Moving Averages
 
Dennis Smith - Inside Futures - Fri Aug 29, 8:58AM CDT

Hams finally uncovering some demand after a 50 cent break.
 
Jerry Welch - Inside Futures - Fri Aug 29, 7:55AM CDT

Ah, the whims and ways of Mother Nature.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us