Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Meats Heat Map

 
Class III Milk
+0.06%
Live Cattle
-0.84%
Feeder Cattle
-0.92%
Lean Hogs
-2.42%


Meats Futures prices as of March 27th, 2017 - 17:21 CDT
Contract Month Open High Low Last Change Time Links
Live Cattle (LEJ17) Apr 17 121.975 122.075 121.000 121.075s -1.025 03/27/17 Quote | Chart | Options
Live Cattle (LEM17) Jun 17 112.075 112.525 111.350 111.450s -1.400 03/27/17 Quote | Chart | Options
Live Cattle (LEQ17) Aug 17 107.075 107.600 106.675 106.775s -1.025 03/27/17 Quote | Chart | Options
Live Cattle (LEV17) Oct 17 106.525 107.000 106.250 106.400s -0.875 03/27/17 Quote | Chart | Options
Feeder Cattle (GFJ17) Apr 17 134.775 135.050 132.775 133.100s -2.475 03/27/17 Quote | Chart | Options
Feeder Cattle (GFK17) May 17 133.275 133.575 130.850 131.325s -2.475 03/27/17 Quote | Chart | Options
Feeder Cattle (GFQ17) Aug 17 134.550 134.950 132.650 133.100s -2.175 03/27/17 Quote | Chart | Options
Feeder Cattle (GFU17) Sep 17 133.950 134.100 132.150 132.600s -2.175 03/27/17 Quote | Chart | Options
Lean Hogs (HEJ17) Apr 17 67.050 67.075 65.575 65.650s -1.625 03/27/17 Quote | Chart | Options
Lean Hogs (HEK17) May 17 71.400 71.400 70.175 70.325s -1.900 03/27/17 Quote | Chart | Options
Lean Hogs (HEM17) Jun 17 75.300 75.325 73.375 73.525s -2.225 03/27/17 Quote | Chart | Options
Lean Hogs (HEN17) Jul 17 75.275 75.275 73.900 74.000s -1.775 03/27/17 Quote | Chart | Options
Class III Milk (DLJ17) Apr 17 14.99 15.14 14.88 15.00s +0.01 03/27/17 Quote | Chart | Options
Class III Milk (DLK17) May 17 15.25 15.39 15.10 15.29s +0.03 03/27/17 Quote | Chart | Options
Class III Milk (DLM17) Jun 17 15.65 15.76 15.56 15.72s +0.02 03/27/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Cary Artac - Inside Futures - 37 mins ago

A Short, Mid and Longterm Technical Outlook
 
Layne Hermansen - Inside Futures - Mon Mar 27, 8:55AM CDT

2 hr chart
 
Layne Hermansen - Inside Futures - Mon Mar 27, 8:50AM CDT

"Got to blame it on something..."
 
Paul Georgy - Inside Futures - Mon Mar 27, 5:43AM CDT

Grain markets are mixed in narrow trading ranges. The US Dollar and stock indices are sharply lower as traders lose confidence that the Trump administration can deliver on their campaign pledges.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us