Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Meats Heat Map

 
Live Cattle
+1.07%
Feeder Cattle
+0.52%
Class III Milk
-0.07%
Lean Hogs
-1.07%


Meats Futures prices as of June 28th, 2016 - 08:09 CDT
Contract Month Open High Low Last Change Time Links
Live Cattle (LEQ16) Aug 16 111.125 112.725 110.925 112.025s +1.150 06/27/16 Quote | Chart | Options
Live Cattle (LEV16) Oct 16 111.200 112.625 111.000 112.300s +1.425 06/27/16 Quote | Chart | Options
Live Cattle (LEZ16) Dec 16 112.425 113.625 112.100 113.225s +1.275 06/27/16 Quote | Chart | Options
Live Cattle (LEG17) Feb 17 111.975 113.400 111.975 112.950s +1.075 06/27/16 Quote | Chart | Options
Feeder Cattle (GFQ16) Aug 16 139.650 141.400 139.125 140.175s +0.725 06/27/16 Quote | Chart | Options
Feeder Cattle (GFU16) Sep 16 138.300 140.050 138.025 139.250s +0.975 06/27/16 Quote | Chart | Options
Feeder Cattle (GFV16) Oct 16 136.775 138.550 136.500 137.875s +1.075 06/27/16 Quote | Chart | Options
Feeder Cattle (GFX16) Nov 16 134.200 135.850 134.200 135.175s +0.975 06/27/16 Quote | Chart | Options
Lean Hogs (HEN16) Jul 16 83.300 83.750 83.025 83.150s -0.900 06/27/16 Quote | Chart | Options
Lean Hogs (HEQ16) Aug 16 83.675 84.125 83.250 83.500s -1.475 06/27/16 Quote | Chart | Options
Lean Hogs (HEV16) Oct 16 69.750 71.275 69.325 71.125s -0.825 06/27/16 Quote | Chart | Options
Lean Hogs (HEZ16) Dec 16 62.750 63.900 62.200 63.650s -0.500 06/27/16 Quote | Chart | Options
Class III Milk (DLN16) Jul 16 14.89 14.89 14.88 14.88 -0.01 07:25 Quote | Chart | Options
Class III Milk (DLQ16) Aug 16 15.80 15.90 15.60 15.86s -0.05 06/27/16 Quote | Chart | Options
Class III Milk (DLU16) Sep 16 16.33 16.33 16.02 16.28s -0.06 06/27/16 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Paul Georgy - Inside Futures - Tue Jun 28, 4:55AM CDT

Grain markets are higheron concerns that weather maps will dry out. Traders are likely to continue to even positions ahead of Thursdays USDA reports.
 
Michael Bauer - Inside Futures - Mon Jun 27, 5:23PM CDT

Day In Review
 
Brad King - Inside Futures - Mon Jun 27, 12:24PM CDT

Looking for more.
 
Jerry Welch - Inside Futures - Mon Jun 27, 7:56AM CDT

I have to go now because I have a sickness known as....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us