Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Meats Heat Map

 
Lean Hogs
+1.28%
Live Cattle
+0.64%
Feeder Cattle
+0.34%
Class III Milk
unch


Meats Futures prices as of April 25th, 2017 - 13:27 CDT
Contract Month Open High Low Last Change Time Links
Live Cattle (LEM17) Jun 17 115.275 115.975 114.650 115.825s +0.975 04/25/17 Quote | Chart | Options
Live Cattle (LEQ17) Aug 17 111.225 112.150 110.900 112.050s +1.075 04/25/17 Quote | Chart | Options
Live Cattle (LEV17) Oct 17 110.225 111.150 110.100 111.075s +1.050 04/25/17 Quote | Chart | Options
Live Cattle (LEZ17) Dec 17 111.150 112.225 111.150 112.175s +1.125 04/25/17 Quote | Chart | Options
Feeder Cattle (GFK17) May 17 137.975 138.700 136.750 137.675s +0.225 04/25/17 Quote | Chart | Options
Feeder Cattle (GFQ17) Aug 17 141.200 142.300 140.550 141.350s +0.650 04/25/17 Quote | Chart | Options
Feeder Cattle (GFU17) Sep 17 141.500 142.425 140.900 141.775s +0.725 04/25/17 Quote | Chart | Options
Feeder Cattle (GFV17) Oct 17 140.900 141.600 140.150 141.200s +0.725 04/25/17 Quote | Chart | Options
Lean Hogs (HEK17) May 17 64.300 65.850 64.300 65.225s +0.825 04/25/17 Quote | Chart | Options
Lean Hogs (HEM17) Jun 17 69.400 72.200 69.400 71.825s +2.300 04/25/17 Quote | Chart | Options
Lean Hogs (HEN17) Jul 17 70.400 73.075 70.400 72.850s +2.450 04/25/17 Quote | Chart | Options
Lean Hogs (HEQ17) Aug 17 70.850 73.250 70.850 73.075s +2.200 04/25/17 Quote | Chart | Options
Class III Milk (DLK17) May 17 15.54 15.55 15.25 15.33 -0.28 13:17 Quote | Chart | Options
Class III Milk (DLM17) Jun 17 15.70 15.75 15.38 15.38 -0.47 13:12 Quote | Chart | Options
Class III Milk (DLN17) Jul 17 16.13 16.14 15.77 15.88 -0.34 13:15 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Dennis Smith - Inside Futures - 1 hr 42 mins ago

Total pork is down 10% from last year.
 
Cary Artac - Inside Futures - Tue Apr 25, 9:49AM CDT

Time Frame Specific Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 
Paul Georgy - Inside Futures - Tue Apr 25, 4:33AM CDT

Grain markets are lower as US farmers rush to plant their crops ahead of the coming rains. Outside markets await new news on tensions with North Korea, policy reforms out of Washington, as well as the Consumer Confidence report this morning.
 
Paul Georgy - Inside Futures - Mon Apr 24, 5:44AM CDT

Grain markets are higher, supported by a weaker US Dollar and last week’s sell-off of 14 cents in corn and 24 cents in wheat. French election results adds confidence to EU economy...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us