Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Meats Heat Map

 
Lean Hogs
+2.17%
Live Cattle
+0.10%
Feeder Cattle
-0.48%
Class III Milk
-0.62%


Meats Futures prices as of July 3rd, 2015 - 15:13 CDT
Contract Month Open High Low Last Change Time Links
Live Cattle (LEQ15) Aug 15 151.650 151.975 150.825 151.225s +0.150 07/02/15 Quote | Chart | Options
Live Cattle (LEV15) Oct 15 153.975 154.475 153.425 154.125s +0.425 07/02/15 Quote | Chart | Options
Live Cattle (LEZ15) Dec 15 154.925 155.400 154.350 154.725s -0.025 07/02/15 Quote | Chart | Options
Live Cattle (LEG16) Feb 16 154.750 155.150 154.175 154.800s +0.100 07/02/15 Quote | Chart | Options
Feeder Cattle (GFQ15) Aug 15 218.925 219.325 217.125 217.450s -1.050 07/02/15 Quote | Chart | Options
Feeder Cattle (GFU15) Sep 15 217.350 217.775 215.850 216.100s -0.950 07/02/15 Quote | Chart | Options
Feeder Cattle (GFV15) Oct 15 216.025 216.400 214.350 214.750s -0.800 07/02/15 Quote | Chart | Options
Feeder Cattle (GFX15) Nov 15 214.550 214.775 213.100 213.450s -0.775 07/02/15 Quote | Chart | Options
Lean Hogs (HEN15) Jul 15 77.550 79.150 77.325 78.775s +1.675 07/02/15 Quote | Chart | Options
Lean Hogs (HEQ15) Aug 15 75.150 76.675 75.025 76.375s +1.525 07/02/15 Quote | Chart | Options
Lean Hogs (HEV15) Oct 15 65.750 66.425 64.925 66.275s +0.950 07/02/15 Quote | Chart | Options
Lean Hogs (HEZ15) Dec 15 63.300 63.950 62.650 63.800s +0.300 07/02/15 Quote | Chart | Options
Class III Milk (DLN15) Jul 15 16.13 16.21 16.07 16.11s -0.10 07/02/15 Quote | Chart | Options
Class III Milk (DLQ15) Aug 15 16.56 16.69 16.48 16.51s -0.14 07/02/15 Quote | Chart | Options
Class III Milk (DLU15) Sep 15 16.70 16.74 16.52 16.57s -0.17 07/02/15 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Michael Seery - Inside Futures - Fri Jul 03, 10:10AM CDT

Here is my trade and risk
 
Michael Seery - Inside Futures - Thu Jul 02, 10:35AM CDT

Chart Structure Is Outstanding
 
Jerry Welch - Inside Futures - Thu Jul 02, 10:23AM CDT

Mr. Bernanake was a few days behind me!
 
Jerry Welch - Inside Futures - Thu Jul 02, 7:10AM CDT

Which one does the Treasury Secretary dump?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us