Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Meats Heat Map

 
Live Cattle
+0.47%
Feeder Cattle
+0.44%
Lean Hogs
unch
Class III Milk
-0.06%


Meats Futures prices as of July 22nd, 2017 - 15:53 CDT
Contract Month Open High Low Last Change Time Links
Live Cattle (LEQ17) Aug 17 116.350 117.375 115.800 116.425s +0.550 07/21/17 Quote | Chart | Options
Live Cattle (LEV17) Oct 17 117.325 118.375 116.850 117.400s +0.325 07/21/17 Quote | Chart | Options
Live Cattle (LEZ17) Dec 17 118.150 119.200 117.725 118.175s +0.075 07/21/17 Quote | Chart | Options
Live Cattle (LEG18) Feb 18 119.150 120.175 118.800 119.375s +0.175 07/21/17 Quote | Chart | Options
Feeder Cattle (GFQ17) Aug 17 152.875 153.950 151.800 152.950s +0.675 07/21/17 Quote | Chart | Options
Feeder Cattle (GFU17) Sep 17 152.900 154.100 151.925 153.150s +0.825 07/21/17 Quote | Chart | Options
Feeder Cattle (GFV17) Oct 17 151.300 152.650 150.575 151.950s +1.100 07/21/17 Quote | Chart | Options
Feeder Cattle (GFX17) Nov 17 149.850 151.000 149.100 150.425s +1.050 07/21/17 Quote | Chart | Options
Lean Hogs (HEQ17) Aug 17 81.225 82.000 81.000 81.100s unch 07/21/17 Quote | Chart | Options
Lean Hogs (HEV17) Oct 17 67.875 68.350 67.025 67.225s -0.625 07/21/17 Quote | Chart | Options
Lean Hogs (HEZ17) Dec 17 63.000 63.325 61.750 61.975s -0.975 07/21/17 Quote | Chart | Options
Lean Hogs (HEG18) Feb 18 67.325 67.450 66.675 66.950s -0.425 07/21/17 Quote | Chart | Options
Class III Milk (DLQ17) Aug 17 16.26 16.28 16.07 16.10s -0.20 07/21/17 Quote | Chart | Options
Class III Milk (DLU17) Sep 17 16.61 16.63 16.41 16.46s -0.17 07/21/17 Quote | Chart | Options
Class III Milk (DLV17) Oct 17 16.84 16.86 16.70 16.71s -0.10 07/21/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Paul Georgy - Inside Futures - Fri Jul 21, 12:29AM CDT

Good Morning! From Allendale, Inc. with the early morning commentary for July 21, 2017 Grain markets are concentrating on the weather. On each model run the trade waits for the interpretation, then reacts. Ahead of a weekend where rain or no rain across Nebraska and Central Iowa will influence...
 
Layne Hermansen - Inside Futures - Thu Jul 20, 7:32PM CDT

Look for patterns
 
Cary Artac - Inside Futures - Thu Jul 20, 11:27AM CDT

Highly Accurate Technical Analysis for Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 
Paul Georgy - Inside Futures - Thu Jul 20, 12:43AM CDT

Good Morning! From Allendale, Inc. with the early morning commentary for July 20, 2017. Grain markets are consolidating as traders wait for this morning’s weather model runs. We are picking up a little more farmer selling into the recent rally causing some head winds. The weak US...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us