Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Meats Heat Map

 
Lean Hogs
+1.61%
Class III Milk
+0.14%
Feeder Cattle
-0.64%
Live Cattle
-1.77%


Meats Futures prices as of February 12th, 2016 - 03:33 CST
Contract Month Open High Low Last Change Time Links
Live Cattle (LEG16) Feb 16 131.975 131.975 129.475 130.125s -2.350 02/11/16 Quote | Chart | Options
Live Cattle (LEJ16) Apr 16 130.850 130.900 128.800 129.525s -2.275 02/11/16 Quote | Chart | Options
Live Cattle (LEM16) Jun 16 120.900 121.150 119.050 119.975s -1.975 02/11/16 Quote | Chart | Options
Live Cattle (LEQ16) Aug 16 117.850 117.925 115.900 116.825s -2.075 02/11/16 Quote | Chart | Options
Feeder Cattle (GFH16) Mar 16 150.100 151.300 146.725 150.250s -0.975 02/11/16 Quote | Chart | Options
Feeder Cattle (GFJ16) Apr 16 150.000 151.075 146.850 149.850s -1.500 02/11/16 Quote | Chart | Options
Feeder Cattle (GFK16) May 16 149.900 150.600 146.550 149.375s -1.675 02/11/16 Quote | Chart | Options
Feeder Cattle (GFQ16) Aug 16 150.875 151.250 147.225 150.025s -1.700 02/11/16 Quote | Chart | Options
Lean Hogs (HEJ16) Apr 16 68.225 69.850 67.900 69.450s +1.100 02/11/16 Quote | Chart | Options
Lean Hogs (HEK16) May 16 74.325 75.725 74.300 75.650s +0.975 02/11/16 Quote | Chart | Options
Lean Hogs (HEM16) Jun 16 78.500 79.850 78.100 79.575s +0.925 02/11/16 Quote | Chart | Options
Lean Hogs (HEN16) Jul 16 78.800 79.625 78.275 79.450s +0.650 02/11/16 Quote | Chart | Options
Class III Milk (DLG16) Feb 16 13.90 13.90 13.90 13.90 +0.02 03:11 Quote | Chart | Options
Class III Milk (DLH16) Mar 16 14.05 14.05 14.02 14.05 +0.04 03:11 Quote | Chart | Options
Class III Milk (DLJ16) Apr 16 14.05 14.09 14.05 14.06s +0.03 02/11/16 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Michael Bauer - Inside Futures - Thu Feb 11, 9:45PM CST

Recap of Livestock Markets February 11, 2016
 
Henry Ledyard - Inside Futures - Thu Feb 11, 5:55PM CST

Patience? Or chase price lower?
 
Ben DiCostanzo - Inside Futures - Thu Feb 11, 5:23PM CST

Crude makes a new low
 
Jerry Welch - Inside Futures - Thu Feb 11, 3:02PM CST

The rally with crude allowed bonds to spike higher and I 
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us