Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Meats Heat Map

 
Lean Hogs
+1.05%
Class III Milk
+1.00%
Live Cattle
-2.13%
Feeder Cattle
-2.48%


Meats Futures prices as of December 3rd, 2016 - 21:55 CST
Contract Month Open High Low Last Change Time Links
Live Cattle (LEZ16) Dec 16 110.200 110.325 107.925 108.225s -2.350 12/02/16 Quote | Chart | Options
Live Cattle (LEG17) Feb 17 111.175 111.225 108.500 108.875s -2.500 12/02/16 Quote | Chart | Options
Live Cattle (LEJ17) Apr 17 111.000 111.175 108.650 109.050s -2.175 12/02/16 Quote | Chart | Options
Live Cattle (LEM17) Jun 17 102.250 102.450 100.225 100.775s -1.625 12/02/16 Quote | Chart | Options
Feeder Cattle (GFF17) Jan 17 127.775 128.100 124.200 124.600s -3.175 12/02/16 Quote | Chart | Options
Feeder Cattle (GFH17) Mar 17 123.875 124.200 120.850 121.525s -2.725 12/02/16 Quote | Chart | Options
Feeder Cattle (GFJ17) Apr 17 123.700 123.800 120.550 121.250s -2.775 12/02/16 Quote | Chart | Options
Feeder Cattle (GFK17) May 17 122.575 122.825 119.700 120.325s -2.675 12/02/16 Quote | Chart | Options
Lean Hogs (HEZ16) Dec 16 50.900 51.275 50.525 50.750s +0.525 12/02/16 Quote | Chart | Options
Lean Hogs (HEG17) Feb 17 54.500 54.600 53.600 54.025s -0.050 12/02/16 Quote | Chart | Options
Lean Hogs (HEJ17) Apr 17 60.700 60.900 59.875 60.150s -0.300 12/02/16 Quote | Chart | Options
Lean Hogs (HEK17) May 17 67.725 67.725 67.625 67.625s -0.325 12/02/16 Quote | Chart | Options
Class III Milk (DLZ16) Dec 16 17.05 17.20 17.03 17.16s +0.17 12/02/16 Quote | Chart | Options
Class III Milk (DLF17) Jan 17 16.89 17.30 16.85 16.96s +0.14 12/02/16 Quote | Chart | Options
Class III Milk (DLG17) Feb 17 16.86 17.33 16.86 16.98s +0.18 12/02/16 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Jerry Welch - Inside Futures - Fri Dec 02, 12:29PM CST

Concentrate on these two markets for 2017
 
Paul Georgy - Inside Futures - Fri Dec 02, 5:40AM CST

Grain markets are higheron position evening as traders mull recent demand data. This morningsemployment data will be watched closely by outside markets for its potential dollar and interest rate impact.
 
Ben DiCostanzo - Inside Futures - Fri Dec 02, 12:51AM CST

Crude Oil Wrap Up
 
Jerry Welch - Inside Futures - Thu Dec 01, 12:58PM CST

There is so much volatility today I felt compelled to....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us