Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Meats Heat Map

 
Feeder Cattle
+1.40%
Live Cattle
+0.50%
Lean Hogs
+0.06%
Class III Milk
-0.61%


Meats Futures prices as of May 3rd, 2016 - 17:00 CDT
Contract Month Open High Low Last Change Time Links
Live Cattle (LEM16) Jun 16 116.550 116.850 115.750 116.375s +0.575 05/03/16 Quote | Chart | Options
Live Cattle (LEQ16) Aug 16 114.325 114.800 113.775 114.350s +0.625 05/03/16 Quote | Chart | Options
Live Cattle (LEV16) Oct 16 114.050 114.525 113.625 114.325s +0.750 05/03/16 Quote | Chart | Options
Live Cattle (LEZ16) Dec 16 114.150 114.425 113.575 114.300s +0.600 05/03/16 Quote | Chart | Options
Feeder Cattle (GFK16) May 16 142.000 143.725 141.225 143.400s +1.975 05/03/16 Quote | Chart | Options
Feeder Cattle (GFQ16) Aug 16 141.775 143.425 141.075 143.050s +1.550 05/03/16 Quote | Chart | Options
Feeder Cattle (GFU16) Sep 16 142.175 142.725 140.975 142.500s +1.075 05/03/16 Quote | Chart | Options
Feeder Cattle (GFV16) Oct 16 141.550 141.925 140.325 141.600s +0.675 05/03/16 Quote | Chart | Options
Lean Hogs (HEK16) May 16 78.325 78.575 77.800 78.475s +0.050 05/03/16 Quote | Chart | Options
Lean Hogs (HEM16) Jun 16 82.725 83.125 82.100 82.925s +0.225 05/03/16 Quote | Chart | Options
Lean Hogs (HEN16) Jul 16 83.000 83.450 82.700 83.350s +0.225 05/03/16 Quote | Chart | Options
Lean Hogs (HEQ16) Aug 16 81.825 82.150 81.500 81.925s +0.075 05/03/16 Quote | Chart | Options
Class III Milk (DLK16) May 16 12.99 13.04 12.92 12.95s -0.08 05/03/16 Quote | Chart | Options
Class III Milk (DLM16) Jun 16 12.95 12.98 12.82 12.92s -0.07 05/03/16 Quote | Chart | Options
Class III Milk (DLN16) Jul 16 13.27 13.29 13.07 13.12s -0.19 05/03/16 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Jerry Welch - Inside Futures - Tue May 03, 10:21AM CDT

When the ag-currencies are weak it generally suggests...
 
Dennis Smith - Inside Futures - Tue May 03, 8:27AM CDT

Lean hog open interest increased by over 3,300 cars on the impressive gap upward and higher close on Monday.
 
Paul Georgy - Inside Futures - Tue May 03, 5:42AM CDT

Grain markets are higher as South American crop loss estimates climb. The US Dollar, crude oil and stock indices are under pressure providing a tailwind for Ag markets.
 
Judy Crawford - Inside Futures - Mon May 02, 4:03PM CDT

CATTLE RALLY GOING ANYWHERE?    Live cattle and feeders are trying again to bottom. And again it is the.......
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us