Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Meats Heat Map

 
Feeder Cattle
+0.38%
Class III Milk
+0.06%
Live Cattle
-0.16%
Lean Hogs
-1.60%


Meats Futures prices as of September 19th, 2017 - 06:33 CDT
Contract Month Open High Low Last Change Time Links
Live Cattle (LEV17) Oct 17 107.925 108.600 107.525 107.575s -0.175 09/18/17 Quote | Chart | Options
Live Cattle (LEZ17) Dec 17 112.825 113.900 112.500 112.950s +0.125 09/18/17 Quote | Chart | Options
Live Cattle (LEG18) Feb 18 116.800 117.400 116.425 116.500s -0.250 09/18/17 Quote | Chart | Options
Live Cattle (LEJ18) Apr 18 118.575 119.450 118.400 119.350s +0.650 09/18/17 Quote | Chart | Options
Feeder Cattle (GFV17) Oct 17 150.650 152.450 150.600 151.950s +1.300 09/18/17 Quote | Chart | Options
Feeder Cattle (GFX17) Nov 17 150.750 152.450 150.625 152.200s +1.475 09/18/17 Quote | Chart | Options
Feeder Cattle (GFF18) Jan 18 147.750 149.000 147.425 148.975s +1.450 09/18/17 Quote | Chart | Options
Feeder Cattle (GFH18) Mar 18 145.425 146.650 145.275 146.350s +0.975 09/18/17 Quote | Chart | Options
Lean Hogs (HEV17) Oct 17 60.375 60.875 59.800 60.000s -0.975 09/18/17 Quote | Chart | Options
Lean Hogs (HEZ17) Dec 17 57.800 58.725 57.475 58.050s -0.425 09/18/17 Quote | Chart | Options
Lean Hogs (HEG18) Feb 18 63.500 64.300 63.250 63.650s -0.450 09/18/17 Quote | Chart | Options
Lean Hogs (HEJ18) Apr 18 68.325 69.225 68.100 69.100s +0.200 09/18/17 Quote | Chart | Options
Class III Milk (DLV17) Oct 17 15.63 15.68 15.63 15.68 -0.04 00:42 Quote | Chart | Options
Class III Milk (DLX17) Nov 17 15.67 15.68 15.57 15.62s -0.03 09/18/17 Quote | Chart | Options
Class III Milk (DLZ17) Dec 17 15.57 15.57 15.51 15.56s -0.05 09/18/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Paul Georgy - Inside Futures - 1 hr ago

Grain markets await the next news story to move prices as US harvest reports officially begin.
 
Cary Artac - Inside Futures - 1 hr 4 mins ago

New Feature - "Hedgers Highlights" If you are a Producer or End User this is for you !
 
Jerry Welch - Inside Futures - Mon Sep 18, 1:18PM CDT

I suggested....
 
Alan R. Palmer - Inside Futures - Fri Sep 15, 2:42PM CDT

Many markets have hit areas where major turns took place leading up to and on the hurricane events of the last two weeks.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us