Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Meats Heat Map

 
Lean Hogs
+1.54%
Live Cattle
+0.15%
Feeder Cattle
+0.05%
Class III Milk
-0.07%


Meats Futures prices as of February 21st, 2018 - 05:30 CST
Contract Month Open High Low Last Change Time Links
Live Cattle (LEJ18) Apr 18 127.900 127.950 127.200 127.725s +0.075 02/20/18 Quote | Chart | Options
Live Cattle (LEM18) Jun 18 118.750 118.900 118.175 118.825s +0.150 02/20/18 Quote | Chart | Options
Live Cattle (LEQ18) Aug 18 115.600 115.700 115.000 115.625s unch 02/20/18 Quote | Chart | Options
Live Cattle (LEV18) Oct 18 117.025 117.225 116.600 117.125s unch 02/20/18 Quote | Chart | Options
Feeder Cattle (GFH18) Mar 18 150.225 150.900 149.050 149.800s +0.075 02/20/18 Quote | Chart | Options
Feeder Cattle (GFJ18) Apr 18 152.700 153.100 151.575 152.450s +0.050 02/20/18 Quote | Chart | Options
Feeder Cattle (GFK18) May 18 153.000 153.550 152.100 153.050s +0.225 02/20/18 Quote | Chart | Options
Feeder Cattle (GFQ18) Aug 18 155.500 155.975 154.525 155.575s +0.225 02/20/18 Quote | Chart | Options
Lean Hogs (HEJ18) Apr 18 68.475 70.025 68.300 69.200s +1.050 02/20/18 Quote | Chart | Options
Lean Hogs (HEK18) May 18 75.325 76.525 75.325 76.000s +1.075 02/20/18 Quote | Chart | Options
Lean Hogs (HEM18) Jun 18 80.250 81.475 80.050 80.950s +1.225 02/20/18 Quote | Chart | Options
Lean Hogs (HEN18) Jul 18 81.125 82.650 81.125 82.075s +1.350 02/20/18 Quote | Chart | Options
Class III Milk (DLH18) Mar 18 14.25 14.29 14.25 14.29 +0.08 02:57 Quote | Chart | Options
Class III Milk (DLJ18) Apr 18 14.13 14.16 14.13 14.16 +0.01 05:05 Quote | Chart | Options
Class III Milk (DLK18) May 18 14.38 14.41 14.38 14.41 -0.01 05:05 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Paul Georgy - Inside Futures - 26 mins ago

Grain market traders are struggling with dryness in Argentina causing crop stress and the head winds of producers needing to price cash contracts before the first notice day in March futures. The rally in the US Dollar is also a road bump for US grain and meat exports.
 
Cary Artac - Inside Futures - Tue Feb 20, 9:17PM CST

Highly Accurate Technical Analysis for AG Professionals and Industrial Users of Soy Byproducts
 
Oliver Sloup - Inside Futures - Tue Feb 20, 6:20PM CST

Cattle futures look likey they may be running out of gas.
 
Michael Seery - Inside Futures - Tue Feb 20, 2:24PM CST

Trend is getting stronger
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us