Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Meats Heat Map

 
Lean Hogs
+3.50%
Live Cattle
+0.91%
Feeder Cattle
+0.73%
Class III Milk
-0.12%


Meats Futures prices as of November 23rd, 2017 - 23:37 CST
Contract Month Open High Low Last Change Time Links
Live Cattle (LEZ17) Dec 17 119.200 119.825 118.825 119.050s +1.075 11/22/17 Quote | Chart | Options
Live Cattle (LEG18) Feb 18 125.000 125.950 124.850 125.475s +1.425 11/22/17 Quote | Chart | Options
Live Cattle (LEJ18) Apr 18 125.500 126.375 125.300 125.950s +1.150 11/22/17 Quote | Chart | Options
Live Cattle (LEM18) Jun 18 117.975 118.600 117.900 118.575s +1.000 11/22/17 Quote | Chart | Options
Feeder Cattle (GFF18) Jan 18 152.750 153.425 152.475 152.725s +1.100 11/22/17 Quote | Chart | Options
Feeder Cattle (GFH18) Mar 18 150.950 151.550 150.525 151.150s +1.325 11/22/17 Quote | Chart | Options
Feeder Cattle (GFJ18) Apr 18 150.425 151.250 150.325 150.925s +1.250 11/22/17 Quote | Chart | Options
Feeder Cattle (GFK18) May 18 149.600 150.250 149.325 150.100s +1.250 11/22/17 Quote | Chart | Options
Lean Hogs (HEZ17) Dec 17 61.250 62.900 60.950 62.825s +2.125 11/22/17 Quote | Chart | Options
Lean Hogs (HEG18) Feb 18 67.150 69.150 66.875 69.100s +2.150 11/22/17 Quote | Chart | Options
Lean Hogs (HEJ18) Apr 18 71.450 73.150 71.400 73.050s +1.675 11/22/17 Quote | Chart | Options
Lean Hogs (HEK18) May 18 77.275 78.600 77.175 78.500s +1.500 11/22/17 Quote | Chart | Options
Class III Milk (DLZ17) Dec 17 15.38 15.55 15.31 15.42s +0.05 11/22/17 Quote | Chart | Options
Class III Milk (DLF18) Jan 18 14.66 14.82 14.55 14.66s +0.06 11/22/17 Quote | Chart | Options
Class III Milk (DLG18) Feb 18 14.64 14.73 14.55 14.66s +0.10 11/22/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Chris Haverkamp - Inside Futures - Wed Nov 22, 6:38PM CST

Our weekly column looks at recent news in Milk, Soybeans & U.S. Dollar
 
Alan R. Palmer - Inside Futures - Wed Nov 22, 1:29PM CST

FRB Yellens' natives getting restless? Yield curve
 
Brad King - Inside Futures - Wed Nov 22, 10:13AM CST

Reduce some risk in the Nasdaq today. Roll up ITM calls.
 
Oliver Sloup - Inside Futures - Wed Nov 22, 9:07AM CST

Grains have made a nice move higher this week as we head into option expiration.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us