Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Meats Heat Map

 
Live Cattle
+1.63%
Feeder Cattle
+0.43%
Lean Hogs
+0.34%
Class III Milk
unch


Meats Futures prices as of July 27th, 2014 - 23:12 CDT
Contract Month Open High Low Last Change Time Links
Live Cattle (LEQ14) Aug 14 156.975 159.100 156.450 159.100s +2.550 07/25/14 Quote | Chart | Options
Live Cattle (LEV14) Oct 14 158.400 159.800 157.575 159.800s +1.750 07/25/14 Quote | Chart | Options
Live Cattle (LEZ14) Dec 14 157.975 158.900 157.250 158.775s +1.000 07/25/14 Quote | Chart | Options
Live Cattle (LEG15) Feb 15 156.000 157.025 155.625 156.850s +0.700 07/25/14 Quote | Chart | Options
Feeder Cattle (GFQ14) Aug 14 217.000 218.400 216.775 218.250s +0.925 07/25/14 Quote | Chart | Options
Feeder Cattle (GFU14) Sep 14 217.950 219.400 217.300 219.250s +1.200 07/25/14 Quote | Chart | Options
Feeder Cattle (GFV14) Oct 14 217.500 218.850 216.875 218.850s +1.225 07/25/14 Quote | Chart | Options
Feeder Cattle (GFX14) Nov 14 216.800 218.300 216.425 218.275s +1.250 07/25/14 Quote | Chart | Options
Lean Hogs (HEQ14) Aug 14 123.425 124.500 122.600 123.625s +0.425 07/25/14 Quote | Chart | Options
Lean Hogs (HEV14) Oct 14 108.100 108.850 106.325 107.275s -0.625 07/25/14 Quote | Chart | Options
Lean Hogs (HEZ14) Dec 14 98.500 99.500 97.225 98.150s -0.475 07/25/14 Quote | Chart | Options
Lean Hogs (HEG15) Feb 15 93.925 95.000 93.000 93.575s -0.725 07/25/14 Quote | Chart | Options
Class III Milk (DLQ14) Aug 14 21.43 21.46 21.42 21.46 +0.01 17:04 Quote | Chart | Options
Class III Milk (DLU14) Sep 14 20.72 20.72 20.70 20.72 unch 17:01 Quote | Chart | Options
Class III Milk (DLV14) Oct 14 19.98 19.98 19.98 19.98 +0.08 17:05 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Michael Seery - Inside Futures - Sun Jul 27, 11:22AM CDT

The trend is lower
 
Michael Seery - Inside Futures - Fri Jul 25, 3:27PM CDT

Here is my short hog trade
 
Dennis Smith - Inside Futures - Fri Jul 25, 9:00AM CDT

The USDA will issue a monthly cattle-on-feed report today.
 
Paul Georgy - Inside Futures - Fri Jul 25, 5:59AM CDT

Grain futures are mostly lower in a quiet overnight session. The potential size of this year’s corn and soybean harvest is keeping traders bearish.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us