Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Meats Heat Map

 
Lean Hogs
+1.48%
Live Cattle
+0.68%
Feeder Cattle
+0.47%
Class III Milk
+0.12%


Meats Futures prices as of May 22nd, 2015 - 04:56 CDT
Contract Month Open High Low Last Change Time Links
Live Cattle (LEM15) Jun 15 152.450 153.000 151.850 152.375s +1.025 05/21/15 Quote | Chart | Options
Live Cattle (LEQ15) Aug 15 150.850 151.600 150.225 150.900s +1.175 05/21/15 Quote | Chart | Options
Live Cattle (LEV15) Oct 15 152.200 153.050 151.725 152.625s +1.225 05/21/15 Quote | Chart | Options
Live Cattle (LEZ15) Dec 15 153.450 154.000 152.925 153.875s +1.075 05/21/15 Quote | Chart | Options
Feeder Cattle (GFQ15) Aug 15 217.600 218.425 217.000 217.725s +1.025 05/21/15 Quote | Chart | Options
Feeder Cattle (GFU15) Sep 15 216.800 217.500 216.150 216.825s +0.950 05/21/15 Quote | Chart | Options
Feeder Cattle (GFV15) Oct 15 215.400 216.425 215.125 215.900s +1.000 05/21/15 Quote | Chart | Options
Feeder Cattle (GFX15) Nov 15 214.875 215.575 214.325 215.125s +1.025 05/21/15 Quote | Chart | Options
Lean Hogs (HEM15) Jun 15 82.250 84.300 81.700 83.775s +1.225 05/21/15 Quote | Chart | Options
Lean Hogs (HEN15) Jul 15 83.000 84.700 82.575 83.850s +0.500 05/21/15 Quote | Chart | Options
Lean Hogs (HEQ15) Aug 15 83.550 84.500 82.700 84.075s +0.325 05/21/15 Quote | Chart | Options
Lean Hogs (HEV15) Oct 15 73.625 74.250 73.200 73.925s +0.275 05/21/15 Quote | Chart | Options
Class III Milk (DLM15) Jun 15 16.66 16.69 16.62 16.62 +0.03 04:44 Quote | Chart | Options
Class III Milk (DLN15) Jul 15 16.75 16.75 16.75 16.75 +0.07 04:44 Quote | Chart | Options
Class III Milk (DLQ15) Aug 15 16.97 16.97 16.97 16.97 +0.03 04:44 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Dennis Smith - Inside Futures - Thu May 21, 8:47AM CDT

Most Active June LC Has Not Penetrated Yesterday’s Highs.
 
Paul Georgy - Inside Futures - Thu May 21, 5:53AM CDT

Grain markets are higher on pre-report bargain hunting. The US Dollar is giving back some of this weeks gains.
 
Jerry Welch - Inside Futures - Wed May 20, 9:29AM CDT

The all-important bond market just fell to a...
 
Dennis Smith - Inside Futures - Wed May 20, 8:51AM CDT

Pork Ribs Trading at All-Time Highs.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us