Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Meats Heat Map

 
Lean Hogs
+0.51%
Class III Milk
+0.37%
Feeder Cattle
-1.03%
Live Cattle
-1.06%


Meats Futures prices as of April 17th, 2014 - 21:58 CDT
Contract Month Open High Low Last Change Time Links
Live Cattle (LEM14) Jun 14 135.625 135.750 134.100 134.375s -1.250 04/17/14 Quote | Chart | Options
Live Cattle (LEQ14) Aug 14 133.475 133.650 132.300 132.825s -0.725 04/17/14 Quote | Chart | Options
Live Cattle (LEV14) Oct 14 137.750 138.150 137.000 137.375s -0.475 04/17/14 Quote | Chart | Options
Live Cattle (LEZ14) Dec 14 139.900 140.250 139.150 139.675s -0.300 04/17/14 Quote | Chart | Options
Feeder Cattle (GFK14) May 14 179.450 179.750 178.000 178.050s -1.850 04/17/14 Quote | Chart | Options
Feeder Cattle (GFQ14) Aug 14 182.475 182.800 181.100 181.400s -1.575 04/17/14 Quote | Chart | Options
Feeder Cattle (GFU14) Sep 14 182.150 182.250 180.775 181.275s -1.100 04/17/14 Quote | Chart | Options
Feeder Cattle (GFV14) Oct 14 181.650 181.775 180.500 181.025s -1.075 04/17/14 Quote | Chart | Options
Lean Hogs (HEK14) May 14 121.700 123.850 121.700 123.500s +0.625 04/17/14 Quote | Chart | Options
Lean Hogs (HEM14) Jun 14 123.250 125.500 122.975 124.825s +1.050 04/17/14 Quote | Chart | Options
Lean Hogs (HEN14) Jul 14 121.350 123.400 120.925 123.075s +1.425 04/17/14 Quote | Chart | Options
Lean Hogs (HEQ14) Aug 14 120.150 122.625 119.600 121.900s +1.650 04/17/14 Quote | Chart | Options
Class III Milk (DLK14) May 14 22.00 22.25 21.89 22.14s +0.14 04/17/14 Quote | Chart | Options
Class III Milk (DLM14) Jun 14 20.38 20.53 20.26 20.37s -0.01 04/17/14 Quote | Chart | Options
Class III Milk (DLN14) Jul 14 19.48 19.50 19.37 19.48s +0.08 04/17/14 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Layne Hermansen - Inside Futures - Thu Apr 17, 10:56AM CDT

8 hour bar charts - trend lines
 
Jerry Welch - Inside Futures - Thu Apr 17, 9:52AM CDT

There is a bit of something for everyone today!
 
Andy Waldock - Inside Futures - Thu Apr 17, 8:01AM CDT

This week we take a look at how the commercial traders have been trading the stock index futures as well as what their actions suggest regarding the current sell off.
 
Paul Georgy - Inside Futures - Thu Apr 17, 7:55AM CDT

Grain futures are higher ahead of export data numbers. End-users are aggressively accumulating inventory before farmers head to the fields.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us