Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Meats Heat Map

 
Lean Hogs
+0.80%
Class III Milk
unch
Feeder Cattle
-0.06%
Live Cattle
-0.56%


Meats Futures prices as of April 27th, 2015 - 10:31 CDT
Contract Month Open High Low Last Change Time Links
Live Cattle (LEM15) Jun 15 149.500 150.900 149.425 150.200 -1.000 10:21 Quote | Chart | Options
Live Cattle (LEQ15) Aug 15 147.700 149.075 147.700 148.300 -1.425 10:20 Quote | Chart | Options
Live Cattle (LEV15) Oct 15 149.225 150.625 149.075 150.125 -1.100 10:19 Quote | Chart | Options
Live Cattle (LEZ15) Dec 15 150.300 151.350 150.250 151.000 -1.000 10:20 Quote | Chart | Options
Feeder Cattle (GFK15) May 15 209.875 212.825 209.875 212.125 -1.950 10:21 Quote | Chart | Options
Feeder Cattle (GFQ15) Aug 15 211.600 214.475 211.600 213.850 -1.825 10:21 Quote | Chart | Options
Feeder Cattle (GFU15) Sep 15 210.550 213.100 210.550 212.700 -2.000 10:15 Quote | Chart | Options
Feeder Cattle (GFV15) Oct 15 209.450 212.075 209.450 211.750 -2.125 10:18 Quote | Chart | Options
Lean Hogs (HEK15) May 15 72.050 72.600 71.800 72.525 +0.575 10:12 Quote | Chart | Options
Lean Hogs (HEM15) Jun 15 79.600 80.175 79.025 80.100 +0.650 10:21 Quote | Chart | Options
Lean Hogs (HEN15) Jul 15 80.925 81.375 80.325 81.300 +0.550 10:20 Quote | Chart | Options
Lean Hogs (HEQ15) Aug 15 80.775 81.300 80.350 81.225 +0.475 10:20 Quote | Chart | Options
Class III Milk (DLK15) May 15 16.75 16.75 16.59 16.59 -0.01 10:02 Quote | Chart | Options
Class III Milk (DLM15) Jun 15 16.93 17.10 16.92 17.04 +0.07 10:02 Quote | Chart | Options
Class III Milk (DLN15) Jul 15 17.19 17.39 17.19 17.31 +0.08 10:06 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Sherwood Tucker - Inside Futures - 48 mins ago

Bulls had something to cheer about to finish off last week’s trading in the Cattle markets, c
 
Dennis Smith - Inside Futures - 1 hr 36 mins ago

Hogs Working to Change Their Trend.
 
Chris Haverkamp - Inside Futures - 2 hrs 45 mins ago

This week's column looks at the spread of bird flu and the declining corn & silver markets.
 
Paul Georgy - Inside Futures - Mon Apr 27, 5:56AM CDT

Grain markets are mostly lower pressured by favorable planting weather for the week ahead. The lower close last Friday has technical traders looking for further downside potential in corn. 
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us