Futures Quotes      Forex Quotes      Custom Quotes      Commentary
Lookup Symbol
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Indices Heat Map
 
E-Mini S&P Midcap
+0.02%		E-Mini Nasdaq 100
-0.01%		DJIA mini-sized
-0.06%		E-Mini S&P 500
-0.06%		Russell 2000 Mini
-0.85%


Indices Futures prices as of February 22nd, 2012 - 16:52 CST
Contract Month Open High Low Last Change Time Links
E-Mini S&P 500 (ESH12) Mar 12 1356.00 1356.75 1354.75 1355.25 -0.75 16:29 Quote | Chart | Options
E-Mini S&P 500 (ESM12) Jun 12 1349.75 1349.75 1349.75 1349.75 -0.50 16:11 Quote | Chart | Options
E-Mini Nasdaq 100 (NQH12) Mar 12 2579.00 2581.25 2578.25 2578.50 -0.25 16:12 Quote | Chart | Options
E-Mini Nasdaq 100 (NQM12) Jun 12 2585.00 2594.50 2570.00 2573.00s -12.25 02/22/12 Quote | Chart | Options
DJIA mini-sized (YMH12) Mar 12 12919 12922 12908 12908 -8 16:28 Quote | Chart | Options
DJIA mini-sized (YMM12) Jun 12 12870 12909 12844 12844s -29 02/22/12 Quote | Chart | Options
Russell 2000 Mini (RJH12) Mar 12 822.10 825.80 814.70 815.60 -7.00 16:43 Quote | Chart | Options
Russell 2000 Mini (RJM12) Jun 12 815.80 815.80 810.80 810.80 -8.00 16:29 Quote | Chart | Options
E-Mini S&P Midcap (EWH12) Mar 12 975.00 975.60 975.00 975.00 +0.20 16:11 Quote | Chart | Options
E-Mini S&P Midcap (EWM12) Jun 12 0.00 972.40 972.40 972.40s -5.70 02/22/12 Quote | Chart | Options
S&P 500 Index (SPH12) Mar 12 1355.70 1356.60 1355.00 1355.20 -0.70 16:13 Quote | Chart | Options
Nasdaq 100 (NDH12) Mar 12 2580.00 2580.00 2580.00 2580.00 +1.25 16:12 Quote | Chart | Options
DJIA (DJH12) Mar 12 12935 12950 12895 12916s -29 02/22/12 Quote | Chart | Options
DJIA (E) (ZDH12) Mar 12 12940 12974 12916 12916s -29 02/22/12 Quote | Chart | Options
E-Mini S&P Smallcap (PCH12) Mar 12 458.90 459.20 454.70 454.70s -5.00 02/22/12 Quote | Chart | Options
CRB CCI Index (CIJ12) Apr 12 597.20 597.55 596.45 599.00s +3.00 02/22/12 Quote | Chart | Options
CBOE S&P 500 VIX (VIH12) Mar 12 22.75 22.80 21.75 21.80s -0.75 02/22/12 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary
Weekly S&P Report(47)
Sean Lusk - Inside Futures - Mon Feb 20, 10:32AM CST

  Daily S&P Report Comments   by Sean Lusk, PFGBEST   1 877 294 7757   slusk@PFGBEST.com   E Mini S&P settles 1359.75 up 19.25 For the week ended (2 13 2 17)   Stock futures closed slightly higher Friday
 
Markets in Focus
Traders Investment Exchange - Inside Futures - Mon Feb 20, 8:47AM CST

30 year bonds, Japanese Yen, S&P, RBOB
 
E-Mini S&P 500: Bullish but cautious!
DeWayne Reeves - Inside Futures - Fri Feb 17, 7:06PM CST

E-Mini S&P 500: Bullish but cautious!
 
The Trend Trader For Futures Trading on Tuesday, February 21, 2012
Bob Hunt - Inside Futures - Fri Feb 17, 5:52PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us