Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Indices Heat Map

 
Russell 2000 Mini
+0.45%
E-Mini S&P Midcap
+0.26%
DJIA mini-sized
+0.04%
E-Mini Nasdaq 100
+0.03%
E-Mini S&P 500
+0.02%


Indices Futures prices as of December 22nd, 2014 - 18:06 CST
Contract Month Open High Low Last Change Time Links
E-Mini S&P 500 (ESH15) Mar 15 2073.00 2074.00 2071.50 2073.00 +0.50 17:55 Quote | Chart | Options
E-Mini S&P 500 (ESM15) Jun 15 2066.25 2066.25 2064.75 2064.75 -0.50 17:02 Quote | Chart | Options
E-Mini Nasdaq 100 (NQH15) Mar 15 4292.75 4293.75 4291.25 4293.25 +1.50 17:55 Quote | Chart | Options
E-Mini Nasdaq 100 (NQM15) Jun 15 4277.75 4290.50 4270.50 4281.00s +7.25 12/22/14 Quote | Chart | Options
DJIA mini-sized (YMH15) Mar 15 17903 17907 17893 17905 +8 17:55 Quote | Chart | Options
DJIA mini-sized (YMM15) Jun 15 17640 17813 17640 17813s +136 12/22/14 Quote | Chart | Options
Russell 2000 Mini (RJH15) Mar 15 1192.40 1201.00 1190.30 1198.70s +5.40 12/22/14 Quote | Chart | Options
Russell 2000 Mini (RJM15) Jun 15 0.00 1194.00 1194.00 1194.00s +5.40 12/22/14 Quote | Chart | Options
E-Mini S&P Midcap (EWH15) Mar 15 1447.80 1456.50 1447.20 1452.50s +3.70 12/22/14 Quote | Chart | Options
E-Mini S&P Midcap (EWM15) Jun 15 0.00 1450.50 1450.50 1450.50 +3.70 15:39 Quote | Chart | Options
S&P 500 Index (SPH15) Mar 15 2072.90 2072.90 2072.40 2072.40 unch 17:01 Quote | Chart | Options
Nasdaq 100 (NDH15) Mar 15 4286.00 4301.00 4280.00 4291.75s +9.00 12/22/14 Quote | Chart | Options
DJIA (DJH15) Mar 15 17850 17922 17825 17897s +136 12/22/14 Quote | Chart | Options
S&P GSCI (GDF15) Jan 15 441.40 441.40 432.70 433.25s -8.85 12/22/14 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Alan Bush - Inside Futures - Mon Dec 22, 8:31AM CST

On Friday, March S&P 500 futures registered a new contract high and last week stock index futures posted their largest weekly advance since October.
 
Nick Mastrandrea - Inside Futures - Mon Dec 22, 4:34AM CST

Friday we witnessed the markets continue its upward trend.  Will this continue or fall back to earth?  Read on to learn more...
 
Richard Roscelli - Inside Futures - Sun Dec 21, 5:22PM CST

E mini S&P Outlook for week of  Dec  21   2014 Energy Prices, Check...Accommodating Fed, Check…Economic Growth? US GDP data focus in short trading week
 
DeWayne Reeves - Inside Futures - Fri Dec 19, 6:47PM CST

E-Mini S&P 500:  The Fed set the trend!
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us