Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Indices Heat Map

 
S&P Midcap E-Mini
+0.24%
Russell 2000 Mini
+0.23%
S&P 500 E-Mini
+0.04%
Dow Indu 30 E-Mini
+0.01%
Nasdaq 100 E-Mini
-0.43%


Indices Futures prices as of February 18th, 2018 - 14:20 CST
Contract Month Open High Low Last Change Time Links
S&P 500 E-Mini (ESH18) Mar 18 2734.00 2754.75 2722.25 2735.00s +1.00 02/16/18 Quote | Chart | Options
S&P 500 E-Mini (ESM18) Jun 18 2738.25 2759.00 2726.25 2739.00s +1.25 02/16/18 Quote | Chart | Options
Nasdaq 100 E-Mini (NQH18) Mar 18 6816.25 6859.75 6762.00 6786.75s -29.25 02/16/18 Quote | Chart | Options
Nasdaq 100 E-Mini (NQM18) Jun 18 6837.00 6880.00 6788.25 6811.25s -28.25 02/16/18 Quote | Chart | Options
Dow Indu 30 E-Mini (YMH18) Mar 18 25230 25424 25113 25236s +2 02/16/18 Quote | Chart | Options
Dow Indu 30 E-Mini (YMM18) Jun 18 25230 25446 25129 25260s +10 02/16/18 Quote | Chart | Options
Russell 2000 E-Mini (QRH18) Mar 18 1539.00 1552.60 1533.90 1544.20s +3.30 02/16/18 Quote | Chart | Options
Russell 2000 E-Mini (QRM18) Jun 18 1546.20 1555.20 1537.80 1547.50s +3.60 02/16/18 Quote | Chart | Options
S&P Midcap E-Mini (EWH18) Mar 18 1898.00 1910.10 1890.30 1901.20s +4.50 02/16/18 Quote | Chart | Options
S&P Midcap E-Mini (EWM18) Jun 18 1902.80 1912.80 1896.30 1905.20s +4.40 02/16/18 Quote | Chart | Options
S&P GSCI (GDH18) Mar 18 443.20 444.55 440.75 443.45s +1.85 02/16/18 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Jerry Welch - Inside Futures - Sun Feb 18, 8:57AM CST

Hard times today? Hardly!
 
Murali Sarma - Inside Futures - Sat Feb 17, 1:05PM CST

Uncomparable daily guidance for futures traders
 
Henry Ledyard - Inside Futures - Fri Feb 16, 7:08PM CST

What is next for makets? Hint: Bleak. AU banks and collapsing housing market. Bitcoin levels and near term estimates.
 
Bob Hunt - Inside Futures - Fri Feb 16, 5:45PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us