Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Indices Heat Map

 
DJIA mini-sized
+0.49%
E-Mini S&P Midcap
+0.48%
E-Mini S&P 500
+0.48%
E-Mini Nasdaq 100
+0.10%
Russell 2000 Mini
+0.10%


Indices Futures prices as of November 23rd, 2014 - 08:08 CST
Contract Month Open High Low Last Change Time Links
E-Mini S&P 500 (ESZ14) Dec 14 2052.25 2072.25 2049.75 2061.75s +9.75 11/21/14 Quote | Chart | Options
E-Mini S&P 500 (ESH15) Mar 15 2045.00 2065.00 2043.00 2054.50s +9.50 11/21/14 Quote | Chart | Options
E-Mini Nasdaq 100 (NQZ14) Dec 14 4245.50 4284.50 4237.50 4249.25s +4.25 11/21/14 Quote | Chart | Options
E-Mini Nasdaq 100 (NQH15) Mar 15 4237.25 4278.50 4232.50 4244.00s +4.25 11/21/14 Quote | Chart | Options
DJIA mini-sized (YMZ14) Dec 14 17695 17870 17678 17780s +86 11/21/14 Quote | Chart | Options
DJIA mini-sized (YMH15) Mar 15 17624 17799 17614 17710s +85 11/21/14 Quote | Chart | Options
Russell 2000 Mini (RJZ14) Dec 14 1168.10 1188.50 1166.50 1170.60s +1.20 11/21/14 Quote | Chart | Options
Russell 2000 Mini (RJH15) Mar 15 1165.50 1183.50 1162.50 1166.10s +1.10 11/21/14 Quote | Chart | Options
E-Mini S&P Midcap (EWZ14) Dec 14 1437.90 1454.70 1435.70 1443.50s +6.90 11/21/14 Quote | Chart | Options
E-Mini S&P Midcap (EWH15) Mar 15 0.00 1443.80 1440.10 1440.10s +6.90 11/21/14 Quote | Chart | Options
S&P 500 Index (SPZ14) Dec 14 2051.80 2072.50 2050.00 2061.80s +9.70 11/21/14 Quote | Chart | Options
Nasdaq 100 (NDZ14) Dec 14 4243.75 4284.00 4239.00 4249.25s +4.25 11/21/14 Quote | Chart | Options
DJIA (DJZ14) Dec 14 17838 17838 17768 17780s +86 11/21/14 Quote | Chart | Options
S&P GSCI (GDZ14) Dec 14 524.85 527.05 522.35 524.80s +3.20 11/21/14 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Michael Seery - Inside Futures - Sat Nov 22, 10:31AM CST

The market looks to go higher in my opinion
 
Bernard Stegmueller Jr - Inside Futures - Sat Nov 22, 10:00AM CST

My key is Fridays low
 
DeWayne Reeves - Inside Futures - Fri Nov 21, 6:25PM CST

E-Mini S&P 500:  Pre-Holiday exhilaration?
 
Bob Hunt - Inside Futures - Fri Nov 21, 6:05PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us