Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Indices Heat Map

 
DJIA mini-sized
+0.23%
E-Mini S&P 500
+0.01%
E-Mini Nasdaq 100
-0.03%
E-Mini S&P Midcap
-0.31%
Russell 2000 Mini
-0.68%


Indices Futures prices as of September 19th, 2014 - 10:47 CDT
Contract Month Open High Low Last Change Time Links
E-Mini S&P 500 (ESZ14) Dec 14 2006.00 2014.50 2004.25 2004.75 +0.25 10:37 Quote | Chart | Options
E-Mini S&P 500 (ESH15) Mar 15 1998.00 2006.50 1996.25 1996.25 -0.75 10:36 Quote | Chart | Options
E-Mini Nasdaq 100 (NQZ14) Dec 14 4098.75 4118.75 4094.25 4095.25 -1.25 10:37 Quote | Chart | Options
E-Mini Nasdaq 100 (NQH15) Mar 15 4095.50 4105.00 4093.00 4093.00 +3.00 10:32 Quote | Chart | Options
DJIA mini-sized (YMZ14) Dec 14 17200 17279 17192 17217 +39 10:37 Quote | Chart | Options
DJIA mini-sized (YMH15) Mar 15 17188 17188 17170 17170 +58 09:17 Quote | Chart | Options
Russell 2000 Mini (RJZ14) Dec 14 1156.10 1161.50 1146.30 1146.50 -7.90 10:37 Quote | Chart | Options
Russell 2000 Mini (RJH15) Mar 15 0.00 1149.80 1149.80 1149.80s +5.90 09/18/14 Quote | Chart | Options
E-Mini S&P Midcap (EWZ14) Dec 14 1423.90 1430.60 1418.30 1418.70 -4.40 10:37 Quote | Chart | Options
E-Mini S&P Midcap (EWH15) Mar 15 0.00 1419.10 1419.10 1419.10s +3.30 09/18/14 Quote | Chart | Options
S&P 500 Index (SPZ14) Dec 14 2006.00 2014.30 2004.60 2004.60 unch 10:37 Quote | Chart | Options
Nasdaq 100 (NDZ14) Dec 14 4100.75 4116.50 4098.50 4099.00 +2.50 10:32 Quote | Chart | Options
DJIA (DJZ14) Dec 14 17250 17260 17250 17255 +77 09:14 Quote | Chart | Options
S&P GSCI (GDV14) Oct 14 583.50 584.75 581.50 581.50 -2.25 09:37 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Alan Bush - Inside Futures - 2 hrs 6 mins ago

The U.S. dollar is higher on the belief that the Federal Reserve will increase interest rates next year.
 
David Moenning - Inside Futures - Fri Sep 19, 7:09AM CDT

With the Fed meeting finally out of the way, traders can now turn their attention to other things happening in the markets such as...
 
Nick Mastrandrea - Inside Futures - Fri Sep 19, 3:37AM CDT

Yesterday the Dow hit an all time high.  Will we see a higher high today?  Read on to learn more...
 
Bob Hunt - Inside Futures - Thu Sep 18, 6:10PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us