Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Indices Heat Map

 
E-Mini Nasdaq 100
+0.05%
Russell 2000 Mini
-0.36%
E-Mini S&P 500
-0.61%
E-Mini S&P Midcap
-0.66%
DJIA mini-sized
-0.84%


Indices Futures prices as of January 25th, 2015 - 04:11 CST
Contract Month Open High Low Last Change Time Links
E-Mini S&P 500 (ESH15) Mar 15 2056.50 2062.50 2042.25 2044.00s -12.50 01/23/15 Quote | Chart | Options
E-Mini S&P 500 (ESM15) Jun 15 2049.00 2054.50 2035.50 2036.25s -12.75 01/23/15 Quote | Chart | Options
E-Mini Nasdaq 100 (NQH15) Mar 15 4265.50 4286.25 4250.25 4267.00s +2.25 01/23/15 Quote | Chart | Options
E-Mini Nasdaq 100 (NQM15) Jun 15 4257.00 4271.00 4245.00 4256.25s -0.50 01/23/15 Quote | Chart | Options
DJIA mini-sized (YMH15) Mar 15 17739 17795 17575 17588s -149 01/23/15 Quote | Chart | Options
DJIA mini-sized (YMM15) Jun 15 17640 17703 17519 17519s -145 01/23/15 Quote | Chart | Options
Russell 2000 Mini (RJH15) Mar 15 1187.90 1194.70 1180.60 1184.40s -4.30 01/23/15 Quote | Chart | Options
Russell 2000 Mini (RJM15) Jun 15 1183.00 1183.00 1179.50 1179.50s -4.30 01/23/15 Quote | Chart | Options
E-Mini S&P Midcap (EWH15) Mar 15 1460.40 1465.40 1449.70 1450.70s -9.70 01/23/15 Quote | Chart | Options
E-Mini S&P Midcap (EWM15) Jun 15 0.00 1447.70 1447.70 1447.70s -9.70 01/23/15 Quote | Chart | Options
S&P 500 Index (SPH15) Mar 15 2054.60 2062.00 2043.00 2043.90s -12.50 01/23/15 Quote | Chart | Options
Nasdaq 100 (NDH15) Mar 15 4259.00 4285.50 4252.00 4267.00s +2.25 01/23/15 Quote | Chart | Options
DJIA (DJH15) Mar 15 17730 17730 17588 17588s -149 01/23/15 Quote | Chart | Options
S&P GSCI (GDG15) Feb 15 382.25 382.25 379.20 379.75s -2.25 01/23/15 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Bernard Stegmueller Jr - Inside Futures - Sat Jan 24, 5:05PM CST

Another strong week for the S&P 500
 
DeWayne Reeves - Inside Futures - Fri Jan 23, 6:50PM CST

E-Mini S&P 500:  It’s up to the Greek vote now!
 
Bob Hunt - Inside Futures - Fri Jan 23, 6:20PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Alan Bush - Inside Futures - Fri Jan 23, 9:07AM CST

The U.S. dollar is sharply higher and at new highs for the move as interest rate differentials become even more favorable for the greenback.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us