Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Indices Heat Map

 
DJIA mini-sized
-0.14%
E-Mini Nasdaq 100
-0.20%
E-Mini S&P 500
-0.25%
E-Mini S&P Midcap
-0.67%
Russell 2000 Mini
-1.17%


Indices Futures prices as of April 27th, 2015 - 13:30 CDT
Contract Month Open High Low Last Change Time Links
E-Mini S&P 500 (ESM15) Jun 15 2113.25 2119.75 2104.25 2106.50 -5.25 13:20 Quote | Chart | Options
E-Mini S&P 500 (ESU15) Sep 15 2105.00 2112.00 2098.00 2098.00 -6.25 13:16 Quote | Chart | Options
E-Mini Nasdaq 100 (NQM15) Jun 15 4533.00 4555.50 4515.75 4520.25 -9.00 13:20 Quote | Chart | Options
E-Mini Nasdaq 100 (NQU15) Sep 15 4527.75 4541.50 4515.00 4519.00 -2.75 12:28 Quote | Chart | Options
DJIA mini-sized (YMM15) Jun 15 18029 18111 17962 17992 -25 13:20 Quote | Chart | Options
DJIA mini-sized (YMU15) Sep 15 17968 17968 17887 17920 -14 12:38 Quote | Chart | Options
Russell 2000 Mini (RJM15) Jun 15 1264.20 1274.90 1245.60 1249.40 -14.80 13:20 Quote | Chart | Options
Russell 2000 Mini (RJU15) Sep 15 1256.20 1256.20 1253.50 1253.50 -6.70 11:11 Quote | Chart | Options
E-Mini S&P Midcap (EWM15) Jun 15 1530.60 1536.60 1516.30 1519.40 -10.30 13:19 Quote | Chart | Options
E-Mini S&P Midcap (EWU15) Sep 15 0.00 1527.50 1527.50 1527.50s -7.30 04/24/15 Quote | Chart | Options
S&P 500 Index (SPM15) Jun 15 2112.70 2119.00 2104.60 2106.50 -5.20 13:18 Quote | Chart | Options
Nasdaq 100 (NDM15) Jun 15 4548.00 4553.00 4519.00 4521.50 -7.75 13:19 Quote | Chart | Options
DJIA (DJM15) Jun 15 18100 18100 17990 17990 -27 11:21 Quote | Chart | Options
S&P GSCI (GDK15) May 15 435.15 435.70 435.15 435.70 +0.10 10:39 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Alan Bush - Inside Futures - Mon Apr 27, 8:43AM CDT

S&P 500 and NASDAQ futures are trading at all-time highs.
 
Marc Nemenoff - Inside Futures - Mon Apr 27, 9:00AM CDT

Financials: June Bonds are currently 66 lower at 162’12, 10 Yr. Notes 3 lower at 129’09.5 and 5 Yr. Notes 2.7 lower at 120’17.7. On Wednesday 1st. quarter GDP will bew announced, currently estimated at 1.0% with many analysts predicting a touch below that number. We also have a...
 
Nick Mastrandrea - Inside Futures - Mon Apr 27, 4:30AM CDT

On Friday we once again witnessed the markets rise on not too stellar economic news.  Will the markets continue that trend?  Read on to learn more...
 
Steve Miley - Inside Futures - Mon Apr 27, 1:09AM CDT

EuroSTOXX 50 Future Holds Firm; Bull Bias Intact
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us