Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Financials Heat Map

 
Ultra T-Bond
+0.23%
T-Bond
+0.14%
10-Year T-Note
+0.09%
5-Year T-Note
+0.07%
2-Year T-Note
+0.01%
Eurodollar
+0.01%
7-Year USD I/R Swap
unch
20-Year USD I/R Swap
unch


Financials Futures prices as of September 23rd, 2017 - 22:19 CDT
Contract Month Open High Low Last Change Time Links
T-Bond (ZBZ17) Dec 17 153-30 154-19 153-29 154-03s +0-07 09/23/17 Quote | Chart | Options
T-Bond (ZBH18) Mar 18 153-02 153-09 152-25 152-26s +0-07 09/23/17 Quote | Chart | Options
Ultra T-Bond (UDZ17) Dec 17 166-19 167-17 166-19 166-29s +0-12 09/23/17 Quote | Chart | Options
Ultra T-Bond (UDH18) Mar 18 0-00 166-07 165-29 165-29s +0-12 09/23/17 Quote | Chart | Options
10-Year T-Note (ZNZ17) Dec 17 125-190 125-300 125-185 125-235s +0-035 09/23/17 Quote | Chart | Options
10-Year T-Note (ZNH18) Mar 18 125-195 125-195 125-135 125-135s +0-040 09/23/17 Quote | Chart | Options
Ultra 10-Year T-Note (TNZ17) Dec 17 134-240 135-085 134-240 135-005s +0-070 09/23/17 Quote | Chart | Options
Ultra 10-Year T-Note (TNH18) Mar 18 0-000 135-005 135-005 135-005s +0-070 09/23/17 Quote | Chart | Options
5-Year T-Note (ZFZ17) Dec 17 117-192 117-257 117-192 117-222s +0-025 09/23/17 Quote | Chart | Options
5-Year T-Note (ZFH18) Mar 18 0-000 117-145 117-145 117-145s +0-025 09/23/17 Quote | Chart | Options
2-Year T-Note (ZTZ17) Dec 17 107-280 107-295 107-280 107-285s +0-005 09/23/17 Quote | Chart | Options
2-Year T-Note (ZTH18) Mar 18 0-000 107-267 107-267 107-267s +0-005 09/23/17 Quote | Chart | Options
30-Day Fed Funds (ZQZ17) Dec 17 98.7500 98.7550 98.7500 98.7500s +0.0050 09/23/17 Quote | Chart | Options
30-Day Fed Funds (ZQH18) Mar 18 98.6450 98.6550 98.6450 98.6500s +0.0100 09/23/17 Quote | Chart | Options
Eurodollar (GEZ17) Dec 17 98.4950 98.5100 98.4950 98.5050s +0.0100 09/22/17 Quote | Chart | Options
Eurodollar (GEH18) Mar 18 98.4000 98.4200 98.3950 98.4050s +0.0050 09/22/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Bob Hunt - Inside Futures - Fri Sep 22, 6:10PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Henry Ledyard - Inside Futures - Fri Sep 22, 6:36PM CDT

The week might be slow... unless a major cataclysm occurs. Normal 0 false false false EN-US X-NONE X-NONE ...
 
Leslie Burton - Inside Futures - Fri Sep 22, 5:05PM CDT

One may view the Fed as the timeline of the market moves in some cases, but there are conditions that may take precedence.
 
DeWayne Reeves - Inside Futures - Fri Sep 22, 4:45PM CDT

E-Mini S&P 500:Global sentiment may be skewed.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us