Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Financials Heat Map

 
10-Year T-Note
+0.20%
Ultra T-Bond
+0.19%
5-Year T-Note
+0.17%
T-Bond
+0.16%
2-Year T-Note
+0.07%
7-Year USD I/R Swap
unch
20-Year USD I/R Swap
unch
Eurodollar
unch


Financials Futures prices as of November 22nd, 2017 - 10:29 CST
Contract Month Open High Low Last Change Time Links
T-Bond (ZBZ17) Dec 17 154-06 154-14 153-17 154-11 +0-08 10:19 Quote | Chart | Options
T-Bond (ZBH18) Mar 18 153-00 153-10 152-14 153-08 +0-09 10:19 Quote | Chart | Options
Ultra T-Bond (UDZ17) Dec 17 167-27 168-06 166-30 168-02 +0-10 10:19 Quote | Chart | Options
Ultra T-Bond (UDH18) Mar 18 166-31 167-09 166-02 167-05 +0-10 10:19 Quote | Chart | Options
10-Year T-Note (ZNZ17) Dec 17 124-235 124-315 124-195 124-300 +0-080 10:19 Quote | Chart | Options
10-Year T-Note (ZNH18) Mar 18 124-150 124-230 124-110 124-220 +0-085 10:19 Quote | Chart | Options
Ultra 10-Year T-Note (TNZ17) Dec 17 133-315 134-090 133-250 134-075 +0-095 10:19 Quote | Chart | Options
Ultra 10-Year T-Note (TNH18) Mar 18 133-250 134-020 133-180 134-000 +0-090 10:18 Quote | Chart | Options
5-Year T-Note (ZFZ17) Dec 17 116-225 116-285 116-215 116-280 +0-062 10:19 Quote | Chart | Options
5-Year T-Note (ZFH18) Mar 18 116-160 116-225 116-147 116-217 +0-062 10:19 Quote | Chart | Options
2-Year T-Note (ZTZ17) Dec 17 107-125 107-147 107-125 107-147 +0-022 10:19 Quote | Chart | Options
2-Year T-Note (ZTH18) Mar 18 107-065 107-087 107-065 107-087 +0-022 10:17 Quote | Chart | Options
30-Day Fed Funds (ZQZ17) Dec 17 98.7100 98.7150 98.7100 98.7100 unch 09:58 Quote | Chart | Options
30-Day Fed Funds (ZQH18) Mar 18 98.5600 98.5600 98.5550 98.5600 unch 09:41 Quote | Chart | Options
Eurodollar (GEZ17) Dec 17 98.4475 98.4525 98.4450 98.4500 +0.0025 10:18 Quote | Chart | Options
Eurodollar (GEH18) Mar 18 98.2600 98.2750 98.2600 98.2750 +0.0100 10:18 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Alan Bush - Inside Futures - 1 hr 16 mins ago

S&P 500 and NASDAQ futures advanced to new historical highs.
 
Arkadiusz Sieron - Inside Futures - 1 hr 35 mins ago

The stock market flashes gloomy signals. What does it mean for the gold market?
 
Erik Bregar - Inside Futures - 2 hrs 47 mins ago

Broader USD quiet ahead of US Thanksgiving USDCAD influenced by options/cross sales USDJPY position liquidation continues
 
Nick Mastrandrea - Inside Futures - Wed Nov 22, 3:37AM CST

Yesterday the markets moved higher based on good economic news. Today we have 8 economic reports, most of which are major. Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us