Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Financials Heat Map

 
T-Bond
+0.15%
Ultra T-Bond
+0.14%
10-Year T-Note
+0.10%
5-Year T-Note
+0.08%
2-Year T-Note
+0.01%
20-Year USD I/R Swap
unch
7-Year USD I/R Swap
unch
Eurodollar
-0.01%


Financials Futures prices as of February 18th, 2018 - 14:21 CST
Contract Month Open High Low Last Change Time Links
T-Bond (ZBH18) Mar 18 143-20 144-27 143-18 144-07s +0-07 02/16/18 Quote | Chart | Options
T-Bond (ZBM18) Jun 18 142-19 143-26 142-18 143-07s +0-07 02/16/18 Quote | Chart | Options
Ultra T-Bond (UDH18) Mar 18 155-19 157-13 155-17 156-15s +0-07 02/16/18 Quote | Chart | Options
Ultra T-Bond (UDM18) Jun 18 155-04 156-19 154-26 155-22s +0-07 02/16/18 Quote | Chart | Options
10-Year T-Note (ZNH18) Mar 18 120-100 120-250 120-095 120-185s +0-040 02/16/18 Quote | Chart | Options
10-Year T-Note (ZNM18) Jun 18 119-230 120-065 119-230 120-005s +0-050 02/16/18 Quote | Chart | Options
Ultra 10-Year T-Note (TNH18) Mar 18 127-290 128-190 127-280 128-095s +0-060 02/16/18 Quote | Chart | Options
Ultra 10-Year T-Note (TNM18) Jun 18 127-140 128-045 127-140 127-265s +0-060 02/16/18 Quote | Chart | Options
5-Year T-Note (ZFH18) Mar 18 114-052 114-120 114-045 114-097s +0-027 02/16/18 Quote | Chart | Options
5-Year T-Note (ZFM18) Jun 18 113-272 114-025 113-267 114-002s +0-030 02/16/18 Quote | Chart | Options
2-Year T-Note (ZTH18) Mar 18 106-162 106-177 106-157 106-172s +0-005 02/16/18 Quote | Chart | Options
2-Year T-Note (ZTM18) Jun 18 106-080 106-095 106-075 106-092s +0-007 02/16/18 Quote | Chart | Options
30-Day Fed Funds (ZQH18) Mar 18 98.5100 98.5100 98.5050 98.5100s unch 02/16/18 Quote | Chart | Options
30-Day Fed Funds (ZQM18) Jun 18 98.2300 98.2400 98.2300 98.2350s unch 02/16/18 Quote | Chart | Options
Eurodollar (GEH18) Mar 18 97.9750 97.9800 97.9400 97.9550s -0.0200 02/16/18 Quote | Chart | Options
Eurodollar (GEM18) Jun 18 97.7850 97.7950 97.7600 97.7750s -0.0100 02/16/18 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Bob Hunt - Inside Futures - Fri Feb 16, 5:45PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Chris Haverkamp - Inside Futures - Fri Feb 16, 12:56PM CST

Inflation is carrying gold higher, while weather concerns are boosting beans.
 
Blake Robben - Inside Futures - Fri Feb 16, 8:10AM CST

Rising interest rates and the e-Mini S&P markets.
 
Alan Bush - Inside Futures - Fri Feb 16, 8:04AM CST

Stock index futures are higher for a sixth day and are on track for the best week in more than a year.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us