Futures Quotes      Forex Quotes      Custom Quotes      Commentary
Lookup Symbol
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Financials Heat Map
 
Eurodollar
unch		2-Year T-Note
-0.01%		5-Year T-Note
-0.06%		10-Year T-Note
-0.12%		T-Bond
-0.22%		Ultra T-Bond
-0.28%		5-Year Swaps
-0.29%		10-Year Swaps
-0.83%


Financials Futures prices as of May 19th, 2013 - 23:19 CDT
Contract Month Open High Low Last Change Time Links
T-Bond (ZBM13) Jun 13 144-01 144-05 143-19 143-21 -0-10 23:09 Quote | Chart | Options
T-Bond (ZBU13) Sep 13 142-31 143-00 142-23 142-23 -0-11 22:44 Quote | Chart | Options
Ultra T-Bond (UDM13) Jun 13 157-13 157-18 156-26 156-28 -0-14 23:02 Quote | Chart | Options
Ultra T-Bond (UDU13) Sep 13 157-31 157-31 155-22 155-26s -2-03 05/17/13 Quote | Chart | Options
10-Year T-Note (ZNM13) Jun 13 131-285 131-290 131-220 131-225 -0-050 23:09 Quote | Chart | Options
10-Year T-Note (ZNU13) Sep 13 130-290 130-290 130-265 130-265 -0-035 22:50 Quote | Chart | Options
5-Year T-Note (ZFM13) Jun 13 123-300 123-300 123-270 123-272 -0-025 23:02 Quote | Chart | Options
5-Year T-Note (ZFU13) Sep 13 123-147 123-147 123-137 123-137 -0-017 19:35 Quote | Chart | Options
2-Year T-Note (ZTM13) Jun 13 110-077 110-080 110-075 110-075 -0-002 22:59 Quote | Chart | Options
2-Year T-Note (ZTU13) Sep 13 110-067 110-067 110-065 110-065 unch 20:48 Quote | Chart | Options
10-Year Swaps (SRM13) Jun 13 117-220 117-220 116-285 116-290s -0-315 05/17/13 Quote | Chart | Options
10-Year Swaps (SRU13) Sep 13 0-000 116-290 116-290 116-290s -0-315 05/17/13 Quote | Chart | Options
5-Year Swaps (SAM13) Jun 13 114-225 114-230 114-145 114-145s -0-105 05/17/13 Quote | Chart | Options
5-Year Swaps (SAU13) Sep 13 0-000 114-145 114-145 114-145s -0-105 05/17/13 Quote | Chart | Options
30-Day Fed Funds (ZQM13) Jun 13 99.8850 99.8850 99.8850 99.8850 +0.0050 20:10 Quote | Chart | Options
30-Day Fed Funds (ZQU13) Sep 13 99.8800 99.8800 99.8800 99.8800 +0.0050 23:06 Quote | Chart | Options
Eurodollar (GEM13) Jun 13 99.7200 99.7250 99.7200 99.7225 unch 22:49 Quote | Chart | Options
Eurodollar (GEU13) Sep 13 99.6950 99.6950 99.6900 99.6950 unch 22:53 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary
GOLD Bearish Reversal in Progress, Could Hit 1300-Elliott Wave
Gregor Horvat - Inside Futures - Sun May 19, 1:56PM CDT

GOLD could hit 1300 based on Elliott Wave projections
 
The Weekly Gold Digger!
Leslie Burton - Inside Futures - Fri May 17, 7:04PM CDT

The US Dollar has been on the incline since the Fed inferred that there may be an end date or tapering of the quantitative easing program used to stimulate the economy.  The $85 billion per month in bond-buying must be eased out of without creating a dent in the recovery.   
 
The Trend Trader For Futures Trading on Monday, May 20, 2013
Bob Hunt - Inside Futures - Fri May 17, 5:56PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
E-Mini S&P: Bears remain sidelined!
DeWayne Reeves - Inside Futures - Fri May 17, 6:29PM CDT

E-Mini S&P:   Bears remain sidelined!
 
Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us