Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Currencies Heat Map

 
Mexican Peso
+0.83%
Japanese Yen
+0.46%
Australian Dollar
+0.43%
Swiss Franc
+0.19%
Euro FX
+0.09%
Canadian Dollar
+0.07%
U.S. Dollar Index
-0.09%
British Pound
-0.33%


Currencies Futures prices as of September 23rd, 2017 - 22:19 CDT
Contract Month Open High Low Last Change Time Links
U.S. Dollar Index (DXZ17) Dec 17 91.945 92.005 91.575 91.967s -0.082 09/22/17 Quote | Chart | Options
U.S. Dollar Index (DXH18) Mar 18 91.700 91.707 91.350 91.707s -0.082 09/22/17 Quote | Chart | Options
British Pound (B6Z17) Dec 17 1.3615 1.3630 1.3485 1.3563s -0.0045 09/22/17 Quote | Chart | Options
British Pound (B6H18) Mar 18 1.3662 1.3664 1.3523 1.3600s -0.0046 09/22/17 Quote | Chart | Options
Canadian Dollar (D6Z17) Dec 17 0.81180 0.81645 0.81005 0.81105s +0.00055 09/22/17 Quote | Chart | Options
Canadian Dollar (D6H18) Mar 18 0.81240 0.81605 0.81025 0.81115s +0.00050 09/22/17 Quote | Chart | Options
Japanese Yen (J6Z17) Dec 17 0.892750 0.899050 0.891850 0.895850s +0.004150 09/23/17 Quote | Chart | Options
Japanese Yen (J6H18) Mar 18 0.900700 0.903550 0.899700 0.900450s +0.004200 09/23/17 Quote | Chart | Options
Swiss Franc (S6Z17) Dec 17 1.03540 1.03980 1.03530 1.03640s +0.00200 09/23/17 Quote | Chart | Options
Swiss Franc (S6H18) Mar 18 1.04560 1.04650 1.04300 1.04330s +0.00210 09/23/17 Quote | Chart | Options
Euro FX (E6Z17) Dec 17 1.19950 1.20595 1.19910 1.19975s +0.00115 09/22/17 Quote | Chart | Options
Euro FX (E6H18) Mar 18 1.20725 1.21240 1.20600 1.20640s +0.00125 09/22/17 Quote | Chart | Options
Australian Dollar (A6Z17) Dec 17 0.79220 0.79780 0.78990 0.79560s +0.00340 09/22/17 Quote | Chart | Options
Australian Dollar (A6H18) Mar 18 0.79410 0.79680 0.78940 0.79490s +0.00340 09/22/17 Quote | Chart | Options
Mexican Peso (M6Z17) Dec 17 0.055120 0.055670 0.055120 0.055640s +0.000460 09/23/17 Quote | Chart | Options
Mexican Peso (M6H18) Mar 18 0.000000 0.054890 0.054380 0.054890s +0.000460 09/23/17 Quote | Chart | Options
New Zealand Dollar (N6Z17) Dec 17 0.73000 0.73370 0.72690 0.73080s +0.00080 09/23/17 Quote | Chart | Options
New Zealand Dollar (N6H18) Mar 18 0.72840 0.73200 0.72600 0.72980s +0.00080 09/23/17 Quote | Chart | Options
South African Rand (T6Z17) Dec 17 0.074250 0.074900 0.074200 0.074475s +0.000225 09/23/17 Quote | Chart | Options
South African Rand (T6H18) Mar 18 0.000000 0.073750 0.073450 0.073450s +0.000225 09/23/17 Quote | Chart | Options
Brazilian Real (L6Z17) Dec 17 0.00000 0.31720 0.31720 0.31720s +0.00180 09/23/17 Quote | Chart | Options
Brazilian Real (L6H18) Mar 18 0.00000 0.31375 0.31375 0.31375s +0.00175 09/23/17 Quote | Chart | Options
Russian Ruble (R6Z17) Dec 17 0.017065 0.017185 0.017045 0.017125s +0.000075 09/23/17 Quote | Chart | Options
Russian Ruble (R6H18) Mar 18 0.000000 0.016885 0.016885 0.016885s +0.000075 09/23/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Mohammed Isah - Inside Futures - Fri Sep 22, 7:50PM CDT

With the pair following through higher on the back of previous week gains the past week, more strength should follow
 
Mohammed Isah - Inside Futures - Fri Sep 22, 7:42AM CDT

The pair continues to hold on to its broader medium term uptrend though facing price hesitation.
 
Gregor Horvat - Inside Futures - Fri Sep 22, 6:34AM CDT

Rhetoric between US and North Korea is getting worse and worse which may put some risk on stock markets. In fact, there is a news from North Korean Minister of Foreign Affairs Ri Yong Ho who said that his country may consider a test of a hydrogen bomb in the Pacific Ocean, according to a report...
 
Gregor Horvat - Inside Futures - Thu Sep 21, 9:17AM CDT

Elliott wave analysis on USDNOK and NZDJPY.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us