Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Currencies Heat Map

 
Swiss Franc
+0.94%
Japanese Yen
+0.80%
Euro FX
+0.46%
Canadian Dollar
+0.44%
British Pound
+0.39%
Mexican Peso
+0.36%
Australian Dollar
+0.17%
U.S. Dollar Index
-0.53%


Currencies Futures prices as of November 22nd, 2017 - 10:30 CST
Contract Month Open High Low Last Change Time Links
U.S. Dollar Index (DXZ17) Dec 17 93.855 93.880 93.375 93.380 -0.497 10:20 Quote | Chart | Options
U.S. Dollar Index (DXH18) Mar 18 93.530 93.550 93.055 93.055 -0.492 10:19 Quote | Chart | Options
British Pound (B6Z17) Dec 17 1.3252 1.3300 1.3222 1.3297 +0.0052 10:20 Quote | Chart | Options
British Pound (B6H18) Mar 18 1.3300 1.3341 1.3270 1.3341 +0.0052 10:17 Quote | Chart | Options
Canadian Dollar (D6Z17) Dec 17 0.78275 0.78660 0.78245 0.78640 +0.00345 10:20 Quote | Chart | Options
Canadian Dollar (D6H18) Mar 18 0.78405 0.78705 0.78380 0.78705 +0.00315 10:13 Quote | Chart | Options
Japanese Yen (J6Z17) Dec 17 0.889900 0.897350 0.889900 0.897300 +0.007100 10:20 Quote | Chart | Options
Japanese Yen (J6H18) Mar 18 0.896450 0.901700 0.896200 0.901650 +0.006650 10:14 Quote | Chart | Options
Swiss Franc (S6Z17) Dec 17 1.01030 1.01930 1.01010 1.01920 +0.00950 10:20 Quote | Chart | Options
Swiss Franc (S6H18) Mar 18 1.01850 1.02640 1.01850 1.02640 +0.00930 10:17 Quote | Chart | Options
Euro FX (E6Z17) Dec 17 1.17520 1.18140 1.17490 1.18130 +0.00540 10:20 Quote | Chart | Options
Euro FX (E6H18) Mar 18 1.18235 1.18845 1.18210 1.18845 +0.00550 10:19 Quote | Chart | Options
Australian Dollar (A6Z17) Dec 17 0.75750 0.75950 0.75530 0.75940 +0.00130 10:20 Quote | Chart | Options
Australian Dollar (A6H18) Mar 18 0.75800 0.75910 0.75500 0.75910 +0.00140 10:19 Quote | Chart | Options
Mexican Peso (M6Z17) Dec 17 0.053000 0.053200 0.052860 0.053190 +0.000190 10:19 Quote | Chart | Options
Mexican Peso (M6H18) Mar 18 0.052190 0.052350 0.052140 0.052350 +0.000150 10:14 Quote | Chart | Options
New Zealand Dollar (N6Z17) Dec 17 0.68230 0.68570 0.68160 0.68570 +0.00240 10:19 Quote | Chart | Options
New Zealand Dollar (N6H18) Mar 18 0.68370 0.68380 0.68130 0.68330 +0.00080 08:46 Quote | Chart | Options
South African Rand (T6Z17) Dec 17 0.071275 0.071975 0.071125 0.071750 +0.000475 10:08 Quote | Chart | Options
South African Rand (T6H18) Mar 18 0.000000 0.070225 0.069400 0.070225s +0.000375 11/21/17 Quote | Chart | Options
Brazilian Real (L6Z17) Dec 17 0.30670 0.30880 0.30615 0.30880 +0.00100 10:19 Quote | Chart | Options
Brazilian Real (L6H18) Mar 18 0.00000 0.30490 0.30490 0.30490s +0.00135 11/21/17 Quote | Chart | Options
Russian Ruble (R6Z17) Dec 17 0.016850 0.017010 0.016835 0.017010 +0.000180 10:18 Quote | Chart | Options
Russian Ruble (R6H18) Mar 18 0.000000 0.016620 0.016540 0.016605s +0.000055 11/21/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Mohammed Isah - Inside Futures - 46 mins ago

The pair remains weak and vulnerable to the downside despite its price hesitation
 
Alan Bush - Inside Futures - 1 hr 16 mins ago

S&P 500 and NASDAQ futures advanced to new historical highs.
 
Erik Bregar - Inside Futures - 2 hrs 47 mins ago

Broader USD quiet ahead of US Thanksgiving USDCAD influenced by options/cross sales USDJPY position liquidation continues
 
Gregor Horvat - Inside Futures - Wed Nov 22, 4:47AM CST

Good day traders! Today, let's look at USDMXN, gold and BTCUSD. Let's start.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us