Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Currencies Heat Map

 
U.S. Dollar Index
+0.57%
Mexican Peso
+0.04%
Japanese Yen
-0.06%
Australian Dollar
-0.35%
Canadian Dollar
-0.48%
British Pound
-0.49%
Swiss Franc
-0.52%
Euro FX
-0.72%


Currencies Futures prices as of February 18th, 2018 - 14:21 CST
Contract Month Open High Low Last Change Time Links
U.S. Dollar Index (DXH18) Mar 18 88.500 89.150 88.150 89.013s +0.508 02/16/18 Quote | Chart | Options
U.S. Dollar Index (DXM18) Jun 18 88.180 88.820 87.830 88.673s +0.503 02/16/18 Quote | Chart | Options
Bitcoin CME Futures (BTH18) Mar 18 10095 10335 9755 10070s -65 02/16/18 Quote | Chart | Options
Bitcoin CME Futures (BTJ18) Apr 18 10175 10175 10085 10085s -65 02/16/18 Quote | Chart | Options
British Pound (B6H18) Mar 18 1.4107 1.4160 1.4011 1.4037s -0.0069 02/16/18 Quote | Chart | Options
British Pound (B6M18) Jun 18 1.4175 1.4211 1.4072 1.4093s -0.0069 02/16/18 Quote | Chart | Options
Canadian Dollar (D6H18) Mar 18 0.80140 0.80345 0.79595 0.79700s -0.00390 02/16/18 Quote | Chart | Options
Canadian Dollar (D6M18) Jun 18 0.80240 0.80455 0.79740 0.79820s -0.00390 02/16/18 Quote | Chart | Options
Japanese Yen (J6H18) Mar 18 0.943800 0.949050 0.941350 0.942150s -0.000550 02/16/18 Quote | Chart | Options
Japanese Yen (J6M18) Jun 18 0.948000 0.954850 0.947500 0.948050s -0.000500 02/16/18 Quote | Chart | Options
Swiss Franc (S6H18) Mar 18 1.08650 1.09080 1.07900 1.08050s -0.00560 02/16/18 Quote | Chart | Options
Swiss Franc (S6M18) Jun 18 1.09480 1.09910 1.08750 1.08890s -0.00560 02/16/18 Quote | Chart | Options
Euro FX (E6H18) Mar 18 1.25205 1.25795 1.24155 1.24395s -0.00905 02/16/18 Quote | Chart | Options
Euro FX (E6M18) Jun 18 1.26055 1.26590 1.24980 1.25225s -0.00910 02/16/18 Quote | Chart | Options
Australian Dollar (A6H18) Mar 18 0.79430 0.79870 0.78910 0.79060s -0.00280 02/16/18 Quote | Chart | Options
Australian Dollar (A6M18) Jun 18 0.79400 0.79860 0.78940 0.79080s -0.00280 02/16/18 Quote | Chart | Options
Mexican Peso (M6H18) Mar 18 0.053810 0.053950 0.053660 0.053780s +0.000020 02/16/18 Quote | Chart | Options
Mexican Peso (M6M18) Jun 18 0.053060 0.053160 0.052890 0.052990s +0.000020 02/16/18 Quote | Chart | Options
New Zealand Dollar (N6H18) Mar 18 0.73920 0.74360 0.73720 0.73850s -0.00220 02/16/18 Quote | Chart | Options
New Zealand Dollar (N6M18) Jun 18 0.74080 0.74310 0.73700 0.73820s -0.00230 02/16/18 Quote | Chart | Options
South African Rand (T6H18) Mar 18 0.085750 0.086100 0.085150 0.085500s -0.000025 02/16/18 Quote | Chart | Options
South African Rand (T6M18) Jun 18 0.000000 0.084625 0.084200 0.084450s unch 02/16/18 Quote | Chart | Options
Brazilian Real (L6H18) Mar 18 0.30930 0.31170 0.30745 0.31090s +0.00260 02/16/18 Quote | Chart | Options
Brazilian Real (L6M18) Jun 18 0.00000 0.30825 0.30825 0.30825s +0.00265 02/16/18 Quote | Chart | Options
Russian Ruble (R6H18) Mar 18 0.017705 0.017745 0.017650 0.017695s +0.000040 02/16/18 Quote | Chart | Options
Russian Ruble (R6M18) Jun 18 0.017495 0.017545 0.017480 0.017515s +0.000035 02/16/18 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Mohammed Isah - Inside Futures - Sat Feb 17, 11:39AM CST

USDCHF: With the pair weakening further on Thursday, more decline is likely.
 
John Lunney - Inside Futures - Fri Feb 16, 3:09PM CST

A look at the structural nature of the japanese Yen Futures
 
Arkadiusz Sieron - Inside Futures - Fri Feb 16, 9:28AM CST

Do you like to see the market as an area of constant struggle between bulls and bears? Great. So do we! We invite you to read our todays article about the historical bull and bear markets in the U.S. dollar and find out what do they imply for the future of the greenback and gold.
 
Alan Bush - Inside Futures - Fri Feb 16, 8:04AM CST

Stock index futures are higher for a sixth day and are on track for the best week in more than a year.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us