Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Currencies Heat Map

 
Mexican Peso
+0.76%
Euro FX
+0.73%
British Pound
+0.40%
Swiss Franc
+0.27%
U.S. Dollar Index
-0.27%
Australian Dollar
-0.37%
Canadian Dollar
-0.53%
Japanese Yen
-1.09%


Currencies Futures prices as of April 25th, 2017 - 13:25 CDT
Contract Month Open High Low Last Change Time Links
U.S. Dollar Index (DXM17) Jun 17 98.965 99.100 98.565 98.705 -0.268 13:15 Quote | Chart | Options
U.S. Dollar Index (DXU17) Sep 17 98.795 98.950 98.410 98.550 -0.273 13:14 Quote | Chart | Options
British Pound (B6M17) Jun 17 1.2810 1.2865 1.2793 1.2839 +0.0032 13:15 Quote | Chart | Options
British Pound (B6U17) Sep 17 1.2855 1.2895 1.2855 1.2885 +0.0045 10:41 Quote | Chart | Options
Canadian Dollar (D6M17) Jun 17 0.74065 0.74105 0.73440 0.73660 -0.00400 13:15 Quote | Chart | Options
Canadian Dollar (D6U17) Sep 17 0.74205 0.74205 0.73575 0.73770 -0.00405 13:06 Quote | Chart | Options
Japanese Yen (J6M17) Jun 17 0.912800 0.914400 0.901650 0.901700 -0.011300 13:15 Quote | Chart | Options
Japanese Yen (J6U17) Sep 17 0.918000 0.918000 0.905800 0.905800 -0.011000 13:12 Quote | Chart | Options
Swiss Franc (S6M17) Jun 17 1.00760 1.01140 1.00610 1.00970 +0.00270 13:15 Quote | Chart | Options
Swiss Franc (S6U17) Sep 17 1.01350 1.01640 1.01350 1.01640 +0.00330 11:27 Quote | Chart | Options
Euro FX (E6M17) Jun 17 1.08955 1.09780 1.08790 1.09600 +0.00735 13:15 Quote | Chart | Options
Euro FX (E6U17) Sep 17 1.09470 1.10290 1.09405 1.10100 +0.00720 13:13 Quote | Chart | Options
Australian Dollar (A6M17) Jun 17 0.75610 0.75640 0.75130 0.75280 -0.00260 13:15 Quote | Chart | Options
Australian Dollar (A6U17) Sep 17 0.75440 0.75440 0.75050 0.75260 -0.00180 09:27 Quote | Chart | Options
Mexican Peso (M6M17) Jun 17 0.052950 0.052970 0.052160 0.052460 -0.000490 13:15 Quote | Chart | Options
Mexican Peso (M6U17) Sep 17 0.052030 0.052050 0.051470 0.051500 -0.000720 08:30 Quote | Chart | Options
New Zealand Dollar (N6M17) Jun 17 0.70050 0.70070 0.69320 0.69370 -0.00670 13:15 Quote | Chart | Options
New Zealand Dollar (N6U17) Sep 17 0.69800 0.69800 0.69270 0.69280 -0.00620 10:15 Quote | Chart | Options
South African Rand (T6M17) Jun 17 0.076150 0.076350 0.073000 0.075700 -0.000400 12:57 Quote | Chart | Options
South African Rand (T6U17) Sep 17 0.000000 0.075575 0.074975 0.074975s +0.000850 04/24/17 Quote | Chart | Options
Brazilian Real (L6M17) Jun 17 0.31675 0.31675 0.31220 0.31415 -0.00250 11:57 Quote | Chart | Options
Brazilian Real (L6U17) Sep 17 0.00000 0.31080 0.31080 0.31080 +0.00180 04/24/17 Quote | Chart | Options
Russian Ruble (R6M17) Jun 17 0.017725 0.017735 0.017580 0.017605 -0.000100 11:06 Quote | Chart | Options
Russian Ruble (R6U17) Sep 17 0.000000 0.017370 0.017370 0.017370s +0.000190 04/24/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Alan Bush - Inside Futures - Tue Apr 25, 8:42AM CDT

Stock Index futures are higher due to on balance stronger than expected corporate earnings reports.
 
Mohammed Isah - Inside Futures - Tue Apr 25, 7:52AM CDT

The pair now faces bullish risk following its gap higher on Monday.
 
Azeez Mustapha - Inside Futures - Tue Apr 25, 5:49AM CDT

The EUR/USD opened this week with a gap-up, which harbingers a strong movement this week. Opening gaps were also observed on other EUR pairs and
 
Gregor Horvat - Inside Futures - Tue Apr 25, 1:45AM CDT

Aussie turned up last week after better than expected AUD employment data.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us