Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Currencies Heat Map

 
Australian Dollar
+0.65%
Euro FX
+0.30%
Canadian Dollar
+0.28%
British Pound
+0.10%
Japanese Yen
-0.05%
Swiss Franc
-0.16%
U.S. Dollar Index
-0.18%
Mexican Peso
-0.62%


Currencies Futures prices as of September 19th, 2017 - 06:32 CDT
Contract Month Open High Low Last Change Time Links
U.S. Dollar Index (DXZ17) Dec 17 91.765 91.780 91.550 91.655 -0.169 06:22 Quote | Chart | Options
U.S. Dollar Index (DXH18) Mar 18 91.505 91.505 91.335 91.465 -0.114 03:32 Quote | Chart | Options
British Pound (B6Z17) Dec 17 1.3534 1.3588 1.3506 1.3531 +0.0005 06:22 Quote | Chart | Options
British Pound (B6H18) Mar 18 1.3601 1.3601 1.3546 1.3572 +0.0009 04:31 Quote | Chart | Options
Canadian Dollar (D6Z17) Dec 17 0.81370 0.81585 0.81280 0.81470 +0.00180 06:22 Quote | Chart | Options
Canadian Dollar (D6H18) Mar 18 0.81400 0.81600 0.81400 0.81600 +0.00315 04:54 Quote | Chart | Options
Japanese Yen (J6Z17) Dec 17 0.899850 0.901550 0.897450 0.900000 -0.000900 06:22 Quote | Chart | Options
Japanese Yen (J6H18) Mar 18 0.904700 0.904700 0.903500 0.904150 -0.001300 05:04 Quote | Chart | Options
Swiss Franc (S6Z17) Dec 17 1.04560 1.04810 1.04260 1.04450 -0.00170 06:20 Quote | Chart | Options
Swiss Franc (S6H18) Mar 18 0.00000 1.05570 1.05120 1.05300s -0.00260 09/18/17 Quote | Chart | Options
Euro FX (E6Z17) Dec 17 1.20105 1.20640 1.20080 1.20460 +0.00365 06:22 Quote | Chart | Options
Euro FX (E6H18) Mar 18 1.20845 1.21220 1.20845 1.21110 +0.00375 06:00 Quote | Chart | Options
Australian Dollar (A6Z17) Dec 17 0.79480 0.79970 0.79480 0.79920 +0.00470 06:22 Quote | Chart | Options
Australian Dollar (A6H18) Mar 18 0.79690 0.79690 0.79690 0.79690 +0.00320 03:05 Quote | Chart | Options
Mexican Peso (M6Z17) Dec 17 0.055560 0.055580 0.055340 0.055540 +0.000040 06:22 Quote | Chart | Options
Mexican Peso (M6H18) Mar 18 0.000000 0.054730 0.054700 0.054730s -0.000330 09/18/17 Quote | Chart | Options
New Zealand Dollar (N6Z17) Dec 17 0.72490 0.72950 0.72440 0.72880 +0.00440 06:22 Quote | Chart | Options
New Zealand Dollar (N6H18) Mar 18 0.73120 0.73120 0.72330 0.72330s -0.00280 09/18/17 Quote | Chart | Options
South African Rand (T6Z17) Dec 17 0.074250 0.074325 0.073900 0.074075 unch 06:14 Quote | Chart | Options
South African Rand (T6H18) Mar 18 0.000000 0.073075 0.073075 0.073075s -0.000750 09/18/17 Quote | Chart | Options
Brazilian Real (L6Z17) Dec 17 0.31710 0.31820 0.31615 0.31615s -0.00145 09/18/17 Quote | Chart | Options
Brazilian Real (L6H18) Mar 18 0.00000 0.31255 0.31255 0.31255 -0.00145 09/18/17 Quote | Chart | Options
Russian Ruble (R6Z17) Dec 17 0.016965 0.017020 0.016935 0.017000 +0.000040 06:05 Quote | Chart | Options
Russian Ruble (R6H18) Mar 18 0.000000 0.016720 0.016720 0.016720s -0.000195 09/18/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Azeez Mustapha - Inside Futures - Mon Sep 18, 9:22PM CDT

The USD/JPY went further upwards on Monday, now around the price level at 111.50. The supply levels at 112.00 and 112.50 could be targeted soon. However, it is expected that price would come down before the end of the week, owing to a bearish outlook on JPY pairs for
 
Michael Seery - Inside Futures - Mon Sep 18, 2:27PM CDT

Buy...
 
Nadia Simmons - Inside Futures - Mon Sep 18, 1:07PM CDT

At the end of the previous week, the greenback moved lower against the Swiss franc, which resulted in a comeback to the previously-broken support/resistance line. Will we see a verification of the earlier breakout or rather further declines in the coming week?
 
Mike McAra - Inside Futures - Mon Sep 18, 12:50PM CDT

We clearly see the slump from the all-time high. What might this mean for the Bitcoin market?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us