Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Currencies Heat Map

 
U.S. Dollar Index
+0.36%
Mexican Peso
+0.22%
Canadian Dollar
-0.14%
Japanese Yen
-0.16%
British Pound
-0.19%
Australian Dollar
-0.21%
Swiss Franc
-0.23%
Euro FX
-0.46%


Currencies Futures prices as of May 28th, 2016 - 19:00 CDT
Contract Month Open High Low Last Change Time Links
U.S. Dollar Index (DXM16) Jun 16 95.150 95.770 95.075 95.500s +0.338 05/27/16 Quote | Chart | Options
U.S. Dollar Index (DXU16) Sep 16 95.165 95.770 95.125 95.505s +0.325 05/27/16 Quote | Chart | Options
British Pound (B6M16) Jun 16 1.4671 1.4690 1.4606 1.4637s -0.0028 05/27/16 Quote | Chart | Options
British Pound (B6U16) Sep 16 1.4672 1.4699 1.4615 1.4647s -0.0028 05/27/16 Quote | Chart | Options
Canadian Dollar (D6M16) Jun 16 0.77060 0.77110 0.76510 0.76880s -0.00110 05/27/16 Quote | Chart | Options
Canadian Dollar (D6U16) Sep 16 0.77080 0.77110 0.76550 0.76890s -0.00110 05/27/16 Quote | Chart | Options
Japanese Yen (J6M16) Jun 16 0.911450 0.913750 0.905700 0.910150s -0.001500 05/27/16 Quote | Chart | Options
Japanese Yen (J6U16) Sep 16 0.914800 0.916350 0.908950 0.913300s -0.001450 05/27/16 Quote | Chart | Options
Swiss Franc (S6M16) Jun 16 1.01130 1.01200 1.00560 1.00880s -0.00230 05/27/16 Quote | Chart | Options
Swiss Franc (S6U16) Sep 16 1.01520 1.01520 1.01080 1.01360s -0.00230 05/27/16 Quote | Chart | Options
Euro FX (E6M16) Jun 16 1.11970 1.12055 1.11155 1.11435s -0.00515 05/27/16 Quote | Chart | Options
Euro FX (E6U16) Sep 16 1.12030 1.12420 1.11540 1.11815s -0.00510 05/27/16 Quote | Chart | Options
Australian Dollar (A6M16) Jun 16 0.72210 0.72300 0.71680 0.71950s -0.00150 05/27/16 Quote | Chart | Options
Australian Dollar (A6U16) Sep 16 0.71950 0.72030 0.71450 0.71710s -0.00150 05/27/16 Quote | Chart | Options
Mexican Peso (M6M16) Jun 16 0.054100 0.054330 0.053880 0.054210s +0.000120 05/27/16 Quote | Chart | Options
Mexican Peso (M6U16) Sep 16 0.053630 0.053790 0.053380 0.053680s +0.000120 05/27/16 Quote | Chart | Options
New Zealand Dollar (N6M16) Jun 16 0.67380 0.67540 0.66820 0.67180s -0.00200 05/27/16 Quote | Chart | Options
New Zealand Dollar (N6U16) Sep 16 0.67130 0.67130 0.66560 0.66870s -0.00190 05/27/16 Quote | Chart | Options
South African Rand (T6M16) Jun 16 0.064000 0.064250 0.063325 0.063700s -0.000300 05/27/16 Quote | Chart | Options
Brazilian Real (L6M16) Jun 16 0.27895 0.27900 0.27545 0.27705s -0.00185 05/27/16 Quote | Chart | Options
Russian Ruble (R6M16) Jun 16 0.015135 0.015135 0.014995 0.015080s -0.000030 05/27/16 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Michael Seery - Inside Futures - Sat May 28, 12:18PM CDT

Stop at 7790
 
Henry Ledyard - Inside Futures - Fri May 27, 8:34PM CDT

Sell AUD. Buy GOLD. Hedge against collapse.
 
Mohammed Isah - Inside Futures - Fri May 27, 8:05PM CDT

Having the pair extended its bullish offensive to close higher at the end of the week, more strength is envisaged.
 
Alan Bush - Inside Futures - Fri May 27, 8:37AM CDT

There was some support for futures on news that profits at Chinese industrial firms increase by 4.2% to 502 billion yuan ($US76.6 billion) in April compared to the levels of a year earlier, according to data released by China’s National Bureau of Statistics.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us