Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Currencies Heat Map

 
Japanese Yen
+3.48%
U.S. Dollar Index
+2.19%
Australian Dollar
-1.27%
Canadian Dollar
-1.32%
Swiss Franc
-1.48%
Euro FX
-2.06%
Mexican Peso
-3.30%
British Pound
-7.78%


Currencies Futures prices as of June 25th, 2016 - 21:40 CDT
Contract Month Open High Low Last Change Time Links
U.S. Dollar Index (DXU16) Sep 16 93.750 96.700 93.730 95.574s +2.047 06/24/16 Quote | Chart | Options
U.S. Dollar Index (DXZ16) Dec 16 93.820 96.700 93.820 95.677s +2.100 06/24/16 Quote | Chart | Options
British Pound (B6U16) Sep 16 1.4995 1.5009 1.3246 1.3660s -0.1153 06/24/16 Quote | Chart | Options
British Pound (B6Z16) Dec 16 1.4908 1.5000 1.3270 1.3672s -0.1150 06/24/16 Quote | Chart | Options
Canadian Dollar (D6U16) Sep 16 0.78480 0.78480 0.76350 0.77110s -0.01030 06/24/16 Quote | Chart | Options
Canadian Dollar (D6Z16) Dec 16 0.78000 0.78000 0.76480 0.77120s -0.01030 06/24/16 Quote | Chart | Options
Japanese Yen (J6U16) Sep 16 0.942000 1.013100 0.940000 0.981150s +0.032950 06/24/16 Quote | Chart | Options
Japanese Yen (J6Z16) Dec 16 0.950000 1.011650 0.950000 0.984500s +0.033000 06/24/16 Quote | Chart | Options
Swiss Franc (S6U16) Sep 16 1.04160 1.04760 1.02470 1.03360s -0.01550 06/24/16 Quote | Chart | Options
Swiss Franc (S6Z16) Dec 16 1.04940 1.04940 1.03310 1.03910s -0.01520 06/24/16 Quote | Chart | Options
Euro FX (E6U16) Sep 16 1.14500 1.14550 1.09470 1.11555s -0.02350 06/24/16 Quote | Chart | Options
Euro FX (E6Z16) Dec 16 1.14855 1.14855 1.09935 1.11925s -0.02365 06/24/16 Quote | Chart | Options
Australian Dollar (A6U16) Sep 16 0.76150 0.76200 0.72830 0.74800s -0.00960 06/24/16 Quote | Chart | Options
Australian Dollar (A6Z16) Dec 16 0.75540 0.75860 0.72720 0.74550s -0.00970 06/24/16 Quote | Chart | Options
Mexican Peso (M6U16) Sep 16 0.054610 0.054840 0.050810 0.052410s -0.001800 06/24/16 Quote | Chart | Options
Mexican Peso (M6Z16) Dec 16 0.051380 0.052000 0.050890 0.051940s -0.001780 06/24/16 Quote | Chart | Options
New Zealand Dollar (N6U16) Sep 16 0.72320 0.72320 0.69420 0.71190s -0.00940 06/24/16 Quote | Chart | Options
New Zealand Dollar (N6Z16) Dec 16 0.71310 0.71310 0.69330 0.70900s -0.00920 06/24/16 Quote | Chart | Options
South African Rand (T6U16) Sep 16 0.067950 0.067950 0.063000 0.065375s -0.002700 06/24/16 Quote | Chart | Options
Brazilian Real (L6U16) Sep 16 0.28495 0.29135 0.28495 0.29055s -0.00235 06/24/16 Quote | Chart | Options
Russian Ruble (R6U16) Sep 16 0.015290 0.015300 0.014505 0.015015s -0.000275 06/24/16 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Mohammed Isah - Inside Futures - Sat Jun 25, 6:51AM CDT

With USDCHF closing higher on price halt the past week, further bullish offensive is expected.
 
Fred Oltarsh - Inside Futures - Fri Jun 24, 11:26PM CDT

All the indicators were wrong. Lessons for next time.
 
Edgard Cabanillas - Inside Futures - Fri Jun 24, 6:58PM CDT

US Dollar and T-Bonds ARE DOOMED TO FAIL!
 
Brad King - Inside Futures - Fri Jun 24, 2:11PM CDT

Take some profits and have a good weekend.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us