Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Currencies Heat Map

 
Australian Dollar
+0.54%
Canadian Dollar
+0.45%
British Pound
+0.15%
U.S. Dollar Index
+0.06%
Euro FX
-0.08%
Swiss Franc
-0.14%
Japanese Yen
-0.47%
Mexican Peso
-0.54%


Currencies Futures prices as of September 27th, 2016 - 02:07 CDT
Contract Month Open High Low Last Change Time Links
U.S. Dollar Index (DXZ16) Dec 16 95.250 95.350 95.225 95.265 +0.055 01:57 Quote | Chart | Options
U.S. Dollar Index (DXH17) Mar 17 95.235 95.235 95.185 95.185 +0.045 09/26/16 Quote | Chart | Options
British Pound (B6Z16) Dec 16 1.2994 1.3023 1.2969 1.3006 +0.0019 01:57 Quote | Chart | Options
British Pound (B6H17) Mar 17 1.2998 1.3034 1.2998 1.3034 +0.0023 09/26/16 Quote | Chart | Options
Canadian Dollar (D6Z16) Dec 16 0.75640 0.75985 0.75355 0.75955 +0.00340 01:57 Quote | Chart | Options
Canadian Dollar (D6H17) Mar 17 0.75700 0.76030 0.75475 0.76030 +0.00365 01:29 Quote | Chart | Options
Japanese Yen (J6Z16) Dec 16 1.000350 1.002650 0.993650 0.995300 -0.004650 01:57 Quote | Chart | Options
Japanese Yen (J6H17) Mar 17 1.005550 1.006500 0.999000 0.999000 -0.004950 01:00 Quote | Chart | Options
Swiss Franc (S6Z16) Dec 16 1.03650 1.03700 1.03520 1.03560 -0.00150 01:54 Quote | Chart | Options
Swiss Franc (S6H17) Mar 17 1.04300 1.04510 1.04020 1.04250s +0.00110 09/26/16 Quote | Chart | Options
Euro FX (E6Z16) Dec 16 1.12925 1.12930 1.12775 1.12870 -0.00085 01:57 Quote | Chart | Options
Euro FX (E6H17) Mar 17 1.13325 1.13350 1.13235 1.13280 -0.00110 01:18 Quote | Chart | Options
Australian Dollar (A6Z16) Dec 16 0.76220 0.76640 0.75960 0.76620 +0.00410 01:57 Quote | Chart | Options
Australian Dollar (A6H17) Mar 17 0.75890 0.76460 0.75890 0.76460 +0.00400 01:55 Quote | Chart | Options
Mexican Peso (M6Z16) Dec 16 0.049810 0.050870 0.049750 0.050830 +0.001000 01:56 Quote | Chart | Options
Mexican Peso (M6H17) Mar 17 0.049770 0.049770 0.049310 0.049370s -0.000290 09/26/16 Quote | Chart | Options
New Zealand Dollar (N6Z16) Dec 16 0.72510 0.72850 0.72370 0.72790 +0.00310 01:56 Quote | Chart | Options
New Zealand Dollar (N6H17) Mar 17 0.72400 0.72400 0.72400 0.72400 +0.00130 09/26/16 Quote | Chart | Options
South African Rand (T6Z16) Dec 16 0.071725 0.072725 0.071700 0.072725 +0.000975 01:55 Quote | Chart | Options
Brazilian Real (L6Z16) Dec 16 0.30350 0.30350 0.30250 0.30270s -0.00175 09/26/16 Quote | Chart | Options
Russian Ruble (R6Z16) Dec 16 0.015340 0.015430 0.015270 0.015345s +0.000020 09/26/16 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Azeez Mustapha - Inside Futures - Mon Sep 26, 6:12PM CDT

The USD/JPY made further bearish effort on Monday. Although it was nothing significant, it helped corroborate the ongoing bearish outlook on the market,
 
Ira Epstein - Inside Futures - Mon Sep 26, 1:11PM CDT

The Canadian Dollar has completed a 2nd Upside Price Count and probably needs help via higher oil prices to add upside momentum.
 
Mohammed Isah - Inside Futures - Mon Sep 26, 11:16AM CDT

The pair declined further on Monday leaving risk lower in the new week. On the downside, support lies at the 0.9600 level.
 
Alan Bush - Inside Futures - Mon Sep 26, 9:03AM CDT

Futures are lower following weaker equity markets in Europe, which were dragged down by softness in the European banking sector.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us