Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Currencies Heat Map

 
Euro FX
+0.23%
U.S. Dollar Index
+0.01%
Japanese Yen
-0.31%
British Pound
-0.52%
Mexican Peso
-0.60%
Canadian Dollar
-0.68%
Swiss Franc
-1.52%
Australian Dollar
-2.14%


Currencies Futures prices as of January 29th, 2015 - 10:15 CST
Contract Month Open High Low Last Change Time Links
U.S. Dollar Index (DXH15) Mar 15 94.875 95.050 94.520 94.735 +0.008 10:05 Quote | Chart | Options
U.S. Dollar Index (DXM15) Jun 15 95.560 95.795 95.280 95.427 -0.040 09:45 Quote | Chart | Options
British Pound (B6H15) Mar 15 1.5139 1.5158 1.5068 1.5074 -0.0079 10:05 Quote | Chart | Options
British Pound (B6M15) Jun 15 1.5135 1.5135 1.5090 1.5090 -0.0054 09:33 Quote | Chart | Options
Canadian Dollar (D6H15) Mar 15 0.79730 0.79870 0.79410 0.79410 -0.00540 10:05 Quote | Chart | Options
Canadian Dollar (D6M15) Jun 15 0.79700 0.79750 0.79390 0.79440 -0.00430 10:01 Quote | Chart | Options
Japanese Yen (J6H15) Mar 15 0.85140 0.85230 0.84640 0.84770 -0.00260 10:05 Quote | Chart | Options
Japanese Yen (J6M15) Jun 15 0.85230 0.85260 0.84780 0.84980 -0.00150 09:53 Quote | Chart | Options
Swiss Franc (S6H15) Mar 15 1.10700 1.10770 1.08460 1.08990 -0.01680 10:05 Quote | Chart | Options
Swiss Franc (S6M15) Jun 15 1.10600 1.10600 1.09180 1.09180 -0.01900 09:12 Quote | Chart | Options
Euro FX (E6H15) Mar 15 1.12800 1.13720 1.12660 1.13400 +0.00260 10:05 Quote | Chart | Options
Euro FX (E6M15) Jun 15 1.12920 1.13810 1.12810 1.13490 +0.00240 10:03 Quote | Chart | Options
Australian Dollar (A6H15) Mar 15 0.78620 0.78840 0.77440 0.77590 -0.01700 10:05 Quote | Chart | Options
Australian Dollar (A6M15) Jun 15 0.78170 0.78290 0.77010 0.77090 -0.01730 09:01 Quote | Chart | Options
Mexican Peso (M6H15) Mar 15 0.067640 0.067740 0.067170 0.067170 -0.000660 10:05 Quote | Chart | Options
Mexican Peso (M6M15) Jun 15 0.067100 0.067100 0.067100 0.067100 -0.000370 08:14 Quote | Chart | Options
New Zealand Dollar (N6H15) Mar 15 0.72940 0.73160 0.72330 0.72490 -0.01690 10:05 Quote | Chart | Options
New Zealand Dollar (N6M15) Jun 15 0.72360 0.72460 0.71900 0.72030 -0.01510 09:29 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Alan Bush - Inside Futures - 1 hr 31 mins ago

Prices are higher due to better than expected corporate earnings reports, along with a bullish jobless claims report.
 
Mohammed Isah - Inside Futures - 2 hrs 20 mins ago

With USDJPY still facing consolidation price action, a directional move is now on hold.
 
Nick Mastrandrea - Inside Futures - Thu Jan 29, 4:29AM CST

Yesterday we saw the markets drop across the board.  Will we witness a rebound today?  Read on to learn more...
 
Steve Miley - Inside Futures - Thu Jan 29, 1:25AM CST

EURUSD correction effort stalling; bears re-energized
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us