Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Currencies Heat Map

 
U.S. Dollar Index
+0.25%
Australian Dollar
-0.02%
Japanese Yen
-0.04%
Swiss Franc
-0.16%
Euro FX
-0.19%
Mexican Peso
-0.26%
British Pound
-0.36%
Canadian Dollar
-0.74%


Currencies Futures prices as of November 27th, 2014 - 09:40 CST
Contract Month Open High Low Last Change Time Links
U.S. Dollar Index (DXZ14) Dec 14 87.730 87.920 87.575 87.865 +0.216 09:28 Quote | Chart | Options
U.S. Dollar Index (DXH15) Mar 15 87.915 88.120 87.775 88.040 +0.203 09:00 Quote | Chart | Options
British Pound (B6Z14) Dec 14 1.5783 1.5824 1.5737 1.5739 -0.0057 09:29 Quote | Chart | Options
British Pound (B6H15) Mar 15 1.5779 1.5813 1.5730 1.5735 -0.0050 09:24 Quote | Chart | Options
Canadian Dollar (D6Z14) Dec 14 0.88780 0.88970 0.88250 0.88360 -0.00660 09:30 Quote | Chart | Options
Canadian Dollar (D6H15) Mar 15 0.88580 0.88760 0.88100 0.88170 -0.00660 09:28 Quote | Chart | Options
Japanese Yen (J6Z14) Dec 14 0.85240 0.85310 0.84900 0.84930 -0.00030 09:30 Quote | Chart | Options
Japanese Yen (J6H15) Mar 15 0.85350 0.85400 0.84990 0.85020 -0.00030 09:27 Quote | Chart | Options
Swiss Franc (S6Z14) Dec 14 1.04030 1.04190 1.03710 1.03940 -0.00170 09:29 Quote | Chart | Options
Swiss Franc (S6H15) Mar 15 1.04250 1.04250 1.03890 1.03890 -0.00340 03:19 Quote | Chart | Options
Euro FX (E6Z14) Dec 14 1.25060 1.25250 1.24660 1.24920 -0.00240 09:30 Quote | Chart | Options
Euro FX (E6H15) Mar 15 1.25180 1.25320 1.24740 1.25010 -0.00230 09:27 Quote | Chart | Options
Australian Dollar (A6Z14) Dec 14 0.85750 0.86060 0.85330 0.85400 -0.00020 09:30 Quote | Chart | Options
Australian Dollar (A6H15) Mar 15 0.85170 0.85480 0.84760 0.84830 -0.00020 09:29 Quote | Chart | Options
Mexican Peso (M6Z14) Dec 14 0.072780 0.072880 0.072550 0.072590 -0.000190 09:30 Quote | Chart | Options
Mexican Peso (M6H15) Mar 15 0.072500 0.072500 0.072300 0.072300 -0.000110 08:51 Quote | Chart | Options
New Zealand Dollar (N6Z14) Dec 14 0.78990 0.79150 0.78530 0.78580 -0.00140 09:30 Quote | Chart | Options
New Zealand Dollar (N6H15) Mar 15 0.78350 0.78350 0.77980 0.78220 +0.00200 07:03 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Mohammed Isah - Inside Futures - 1 hr 2 mins ago

Despite its two days of price hesitation, our bias on the cross remains lower on correction.
 
Alan Bush - Inside Futures - Wed Nov 26, 11:05AM CST

Jobless claims in the week ended November 22  increased 21,000 to 313,000, which compares to the median estimate of 288,000.  
 
Marc Nemenoff - Inside Futures - Wed Nov 26, 9:35AM CST

Financials: Mar. Bonds are currently 12 higher at 141’30, 10 Yr. Notes 6 higher at 126’21.5 and 5 Yr. Notes 2.5 higher at 119’07.5. We are now quoting the March contracts which are trading at 1’14 discount to the Dec. Weekly Jobless Claims were higher than expected being...
 
Mohammed Isah - Inside Futures - Wed Nov 26, 8:53AM CST

With EUR continuing to eye further upside, price extension is likely in the days ahead.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us