Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Currencies Heat Map

 
British Pound
+1.01%
Mexican Peso
+0.48%
Australian Dollar
+0.43%
Japanese Yen
+0.28%
Canadian Dollar
+0.18%
Swiss Franc
+0.10%
Euro FX
+0.10%
U.S. Dollar Index
-0.24%


Currencies Futures prices as of December 3rd, 2016 - 21:55 CST
Contract Month Open High Low Last Change Time Links
U.S. Dollar Index (DXZ16) Dec 16 100.950 101.175 100.705 100.861s -0.238 12/02/16 Quote | Chart | Options
U.S. Dollar Index (DXH17) Mar 17 100.860 101.055 100.610 100.756s -0.243 12/02/16 Quote | Chart | Options
British Pound (B6Z16) Dec 16 1.2600 1.2741 1.2573 1.2712s +0.0127 12/02/16 Quote | Chart | Options
British Pound (B6H17) Mar 17 1.2624 1.2768 1.2603 1.2740s +0.0127 12/02/16 Quote | Chart | Options
Canadian Dollar (D6Z16) Dec 16 0.75090 0.75455 0.75090 0.75205s +0.00135 12/02/16 Quote | Chart | Options
Canadian Dollar (D6H17) Mar 17 0.75235 0.75535 0.75180 0.75280s +0.00135 12/02/16 Quote | Chart | Options
Japanese Yen (J6Z16) Dec 16 0.876300 0.882750 0.875950 0.879900s +0.002500 12/02/16 Quote | Chart | Options
Japanese Yen (J6H17) Mar 17 0.882300 0.886650 0.880000 0.883850s +0.002550 12/02/16 Quote | Chart | Options
Swiss Franc (S6Z16) Dec 16 0.99010 0.99730 0.98860 0.98990s +0.00100 12/02/16 Quote | Chart | Options
Swiss Franc (S6H17) Mar 17 0.99600 1.00050 0.99440 0.99560s +0.00100 12/02/16 Quote | Chart | Options
Euro FX (E6Z16) Dec 16 1.06670 1.06960 1.06305 1.06645s +0.00110 12/02/16 Quote | Chart | Options
Euro FX (E6H17) Mar 17 1.07120 1.07435 1.06800 1.07125s +0.00120 12/02/16 Quote | Chart | Options
Australian Dollar (A6Z16) Dec 16 0.74100 0.74650 0.73980 0.74420s +0.00320 12/02/16 Quote | Chart | Options
Australian Dollar (A6H17) Mar 17 0.74040 0.74500 0.73830 0.74270s +0.00320 12/02/16 Quote | Chart | Options
Mexican Peso (M6Z16) Dec 16 0.048050 0.048570 0.047860 0.048360s +0.000230 12/02/16 Quote | Chart | Options
Mexican Peso (M6H17) Mar 17 0.047560 0.048100 0.047410 0.047900s +0.000250 12/02/16 Quote | Chart | Options
New Zealand Dollar (N6Z16) Dec 16 0.70820 0.71440 0.70820 0.71320s +0.00600 12/02/16 Quote | Chart | Options
New Zealand Dollar (N6H17) Mar 17 0.70700 0.71260 0.70640 0.71140s +0.00600 12/02/16 Quote | Chart | Options
South African Rand (T6Z16) Dec 16 0.070850 0.072325 0.070400 0.072175s +0.001475 12/02/16 Quote | Chart | Options
South African Rand (T6H17) Mar 17 0.069850 0.071125 0.069250 0.070975s +0.001450 12/02/16 Quote | Chart | Options
Brazilian Real (L6H17) Mar 17 0.28090 0.28210 0.28090 0.28150s +0.00075 12/02/16 Quote | Chart | Options
Brazilian Real (L6M17) Jun 17 0.00000 0.27500 0.27500 0.27500s +0.00075 12/02/16 Quote | Chart | Options
Russian Ruble (R6Z16) Dec 16 0.015590 0.015640 0.015505 0.015615s +0.000030 12/02/16 Quote | Chart | Options
Russian Ruble (R6H17) Mar 17 0.015225 0.015350 0.015215 0.015320s +0.000030 12/02/16 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Michael Seery - Inside Futures - Sat Dec 03, 3:42PM CST

Looks to have bottomed
 
Henry Ledyard - Inside Futures - Sat Dec 03, 1:03AM CST

RBA & BOC. Triple Witching approaches. Firearms stocks.
 
Leslie Burton - Inside Futures - Fri Dec 02, 4:20PM CST

Swiss Franc (March 2017)
 
Leslie Burton - Inside Futures - Fri Dec 02, 3:20PM CST

The month of December is full of anticipation with the Presidential elect Donald Trump disclosing his vision for the direction of the US economy and the up and coming Fed meeting. The expectations are for: Growth and expansion. Financial stability. Infrastructure...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us