Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Currencies Heat Map

 
Euro FX
+0.23%
Australian Dollar
+0.11%
Swiss Franc
-0.02%
U.S. Dollar Index
-0.06%
Mexican Peso
-0.15%
Canadian Dollar
-0.15%
British Pound
-0.23%
Japanese Yen
-0.27%


Currencies Futures prices as of November 23rd, 2017 - 23:37 CST
Contract Month Open High Low Last Change Time Links
U.S. Dollar Index (DXZ17) Dec 17 93.110 93.155 93.045 93.080 -0.055 23:25 Quote | Chart | Options
U.S. Dollar Index (DXH18) Mar 18 92.775 92.775 92.730 92.775 -0.045 23:23 Quote | Chart | Options
British Pound (B6Z17) Dec 17 1.3333 1.3338 1.3292 1.3300 -0.0030 23:26 Quote | Chart | Options
British Pound (B6H18) Mar 18 1.3366 1.3369 1.3347 1.3347 -0.0026 21:24 Quote | Chart | Options
Canadian Dollar (D6Z17) Dec 17 0.78745 0.78930 0.78555 0.78620 -0.00115 23:27 Quote | Chart | Options
Canadian Dollar (D6H18) Mar 18 0.78825 0.79000 0.78665 0.78670 -0.00155 21:48 Quote | Chart | Options
Japanese Yen (J6Z17) Dec 17 0.899250 0.900900 0.897700 0.898000 -0.002450 23:27 Quote | Chart | Options
Japanese Yen (J6H18) Mar 18 0.904000 0.905600 0.902550 0.902550 -0.002650 22:28 Quote | Chart | Options
Swiss Franc (S6Z17) Dec 17 1.02010 1.02240 1.01890 1.02000 -0.00020 23:25 Quote | Chart | Options
Swiss Franc (S6H18) Mar 18 1.02800 1.02940 1.02690 1.02690 -0.00070 22:50 Quote | Chart | Options
Euro FX (E6Z17) Dec 17 1.18440 1.18740 1.18380 1.18675 +0.00275 23:27 Quote | Chart | Options
Euro FX (E6H18) Mar 18 1.19140 1.19420 1.19110 1.19420 +0.00320 22:27 Quote | Chart | Options
Australian Dollar (A6Z17) Dec 17 0.76180 0.76370 0.76070 0.76200 +0.00080 23:27 Quote | Chart | Options
Australian Dollar (A6H18) Mar 18 0.76080 0.76330 0.76080 0.76180 +0.00100 23:02 Quote | Chart | Options
Mexican Peso (M6Z17) Dec 17 0.053360 0.053560 0.053290 0.053420 -0.000080 23:21 Quote | Chart | Options
Mexican Peso (M6H18) Mar 18 0.052560 0.052720 0.052560 0.052680 -0.000010 19:32 Quote | Chart | Options
New Zealand Dollar (N6Z17) Dec 17 0.68770 0.69010 0.68710 0.68760 -0.00050 23:25 Quote | Chart | Options
New Zealand Dollar (N6H18) Mar 18 0.68640 0.68890 0.68640 0.68700 -0.00030 21:45 Quote | Chart | Options
South African Rand (T6Z17) Dec 17 0.071900 0.071900 0.071600 0.071700 -0.000250 23:12 Quote | Chart | Options
South African Rand (T6H18) Mar 18 0.000000 0.070900 0.070200 0.070900s +0.000675 11/22/17 Quote | Chart | Options
Brazilian Real (L6Z17) Dec 17 0.31050 0.31050 0.30830 0.31010 +0.00135 11:24 Quote | Chart | Options
Brazilian Real (L6H18) Mar 18 0.00000 0.30565 0.30565 0.30565s +0.00075 11/22/17 Quote | Chart | Options
Russian Ruble (R6Z17) Dec 17 0.017035 0.017080 0.017025 0.017040 +0.000005 23:26 Quote | Chart | Options
Russian Ruble (R6H18) Mar 18 0.000000 0.016830 0.016810 0.016810s +0.000205 11/22/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Michael Seery - Inside Futures - Thu Nov 23, 10:18AM CST

A Double Top Was Created
 
Igor Afa - Inside Futures - Thu Nov 23, 7:15AM CST

The US dollar strongly fell in price relative to the majors. The fall of the dollar index (#DX) exceeded 0.75%.
 
Ipek Ozkardeskaya - Inside Futures - Thu Nov 23, 12:21AM CST

USD falls on Fed's inflation concerns. GBP extends gains before 3Q GDP second estimate. EUR and AUD gain on soft USD. WTI consolidates near $58.
 
ElliottWave-Forecast - Inside Futures - Wed Nov 22, 10:07PM CST

EURAUD shows 5 waves impulse from 10/28 low and could see further upside while dips stay above 1.505. Pullback should find buyers in 3, 7, or 11 swing
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us