Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Currencies Heat Map

 
U.S. Dollar Index
+0.18%
Mexican Peso
-0.08%
Euro FX
-0.13%
Japanese Yen
-0.16%
Swiss Franc
-0.17%
Canadian Dollar
-0.17%
Australian Dollar
-0.30%
British Pound
-0.51%


Currencies Futures prices as of February 21st, 2018 - 05:30 CST
Contract Month Open High Low Last Change Time Links
U.S. Dollar Index (DXH18) Mar 18 89.675 89.850 89.625 89.795 +0.159 05:20 Quote | Chart | Options
U.S. Dollar Index (DXM18) Jun 18 89.350 89.495 89.285 89.420 +0.139 05:18 Quote | Chart | Options
Bitcoin CME Futures (BTH18) Mar 18 11220 11280 10685 10965 -785 04:27 Quote | Chart | Options
Bitcoin CME Futures (BTJ18) Apr 18 11310 11310 10990 10990 -790 05:20 Quote | Chart | Options
British Pound (B6H18) Mar 18 1.4011 1.4022 1.3927 1.3929 -0.0071 05:20 Quote | Chart | Options
British Pound (B6M18) Jun 18 1.4062 1.4070 1.4000 1.4000 -0.0056 05:14 Quote | Chart | Options
Canadian Dollar (D6H18) Mar 18 0.79100 0.79125 0.78945 0.78995 -0.00135 05:20 Quote | Chart | Options
Canadian Dollar (D6M18) Jun 18 0.79225 0.79230 0.79100 0.79160 -0.00095 04:58 Quote | Chart | Options
Japanese Yen (J6H18) Mar 18 0.933350 0.933400 0.928150 0.932200 -0.001450 05:20 Quote | Chart | Options
Japanese Yen (J6M18) Jun 18 0.939100 0.939100 0.934300 0.938050 -0.001400 04:57 Quote | Chart | Options
Swiss Franc (S6H18) Mar 18 1.06990 1.07050 1.06770 1.06890 -0.00180 05:19 Quote | Chart | Options
Swiss Franc (S6M18) Jun 18 1.07850 1.07850 1.07700 1.07730 -0.00170 03:11 Quote | Chart | Options
Euro FX (E6H18) Mar 18 1.23540 1.23645 1.23275 1.23410 -0.00155 05:20 Quote | Chart | Options
Euro FX (E6M18) Jun 18 1.24475 1.24475 1.24150 1.24270 -0.00130 05:08 Quote | Chart | Options
Australian Dollar (A6H18) Mar 18 0.78800 0.79030 0.78400 0.78540 -0.00240 05:20 Quote | Chart | Options
Australian Dollar (A6M18) Jun 18 0.78840 0.78940 0.78450 0.78520 -0.00280 04:44 Quote | Chart | Options
Mexican Peso (M6H18) Mar 18 0.053180 0.053290 0.053110 0.053160 -0.000040 05:19 Quote | Chart | Options
Mexican Peso (M6M18) Jun 18 0.052350 0.052350 0.052350 0.052350 -0.000070 03:51 Quote | Chart | Options
New Zealand Dollar (N6H18) Mar 18 0.73440 0.73530 0.73240 0.73420 +0.00020 05:20 Quote | Chart | Options
New Zealand Dollar (N6M18) Jun 18 0.73280 0.73380 0.73280 0.73380 +0.00010 05:08 Quote | Chart | Options
South African Rand (T6H18) Mar 18 0.084875 0.085150 0.084550 0.084750 -0.000175 04:29 Quote | Chart | Options
South African Rand (T6M18) Jun 18 0.000000 0.083875 0.083575 0.083875s -0.000575 02/20/18 Quote | Chart | Options
Brazilian Real (L6H18) Mar 18 0.30530 0.30605 0.30530 0.30560 -0.00170 05:06 Quote | Chart | Options
Brazilian Real (L6M18) Jun 18 0.00000 0.30460 0.30460 0.30460s -0.00365 02/20/18 Quote | Chart | Options
Russian Ruble (R6H18) Mar 18 0.017620 0.017625 0.017570 0.017625 -0.000040 04:53 Quote | Chart | Options
Russian Ruble (R6M18) Jun 18 0.017515 0.017515 0.017390 0.017490s -0.000025 02/20/18 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Bill Baruch - Inside Futures - Tue Feb 20, 5:34PM CST

The Dollar is bouncing but does it stick?
 
Muhammad Azeem - Inside Futures - Tue Feb 20, 11:40AM CST

Normal 0 false false false EN-US X-NONE X-NONE ...
 
Mike McAra - Inside Futures - Tue Feb 20, 9:34AM CST

The views on Bitcoin among various investors are quite polarized. The whole spectrum includes both people directly owning the cryptocurrency and those who seem to hate it. We have read analyses suggesting that a surprising percentage of hedge fund managers own digital coins. At the same time,...
 
Alan Bush - Inside Futures - Tue Feb 20, 9:24AM CST

Last week's rally saw the S&P 500 enjoy its largest weekly gain since 2013.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us