Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Currencies Heat Map

 
Japanese Yen
+0.40%
Mexican Peso
+0.32%
U.S. Dollar Index
+0.19%
Canadian Dollar
+0.18%
Swiss Franc
-0.15%
Australian Dollar
-0.15%
Euro FX
-0.24%
British Pound
-1.09%


Currencies Futures prices as of May 27th, 2017 - 05:04 CDT
Contract Month Open High Low Last Change Time Links
U.S. Dollar Index (DXM17) Jun 17 97.150 97.465 96.965 97.364s +0.188 05/26/17 Quote | Chart | Options
U.S. Dollar Index (DXU17) Sep 17 96.990 97.280 96.795 97.164s +0.183 05/26/17 Quote | Chart | Options
British Pound (B6M17) Jun 17 1.2945 1.2948 1.2782 1.2804s -0.0141 05/26/17 Quote | Chart | Options
British Pound (B6U17) Sep 17 1.2978 1.2983 1.2819 1.2840s -0.0141 05/26/17 Quote | Chart | Options
Canadian Dollar (D6M17) Jun 17 0.74155 0.74465 0.74115 0.74290s +0.00130 05/26/17 Quote | Chart | Options
Canadian Dollar (D6U17) Sep 17 0.74300 0.74575 0.74240 0.74410s +0.00130 05/26/17 Quote | Chart | Options
Japanese Yen (J6M17) Jun 17 0.894900 0.902550 0.894700 0.898700s +0.003550 05/26/17 Quote | Chart | Options
Japanese Yen (J6U17) Sep 17 0.898550 0.906350 0.898450 0.902550s +0.003600 05/26/17 Quote | Chart | Options
Swiss Franc (S6M17) Jun 17 1.02910 1.03260 1.02580 1.02750s -0.00150 05/26/17 Quote | Chart | Options
Swiss Franc (S6U17) Sep 17 1.03520 1.03860 1.03200 1.03350s -0.00150 05/26/17 Quote | Chart | Options
Euro FX (E6M17) Jun 17 1.12200 1.12460 1.11725 1.11895s -0.00265 05/26/17 Quote | Chart | Options
Euro FX (E6U17) Sep 17 1.12765 1.12995 1.12275 1.12440s -0.00260 05/26/17 Quote | Chart | Options
Australian Dollar (A6M17) Jun 17 0.74520 0.74580 0.74190 0.74410s -0.00110 05/26/17 Quote | Chart | Options
Australian Dollar (A6U17) Sep 17 0.74410 0.74480 0.74100 0.74320s -0.00110 05/26/17 Quote | Chart | Options
Mexican Peso (M6M17) Jun 17 0.053890 0.054100 0.053790 0.053910s +0.000170 05/26/17 Quote | Chart | Options
Mexican Peso (M6U17) Sep 17 0.053090 0.053300 0.053010 0.053120s +0.000170 05/26/17 Quote | Chart | Options
New Zealand Dollar (N6M17) Jun 17 0.70150 0.70730 0.70040 0.70580s +0.00380 05/26/17 Quote | Chart | Options
New Zealand Dollar (N6U17) Sep 17 0.70030 0.70590 0.69920 0.70450s +0.00380 05/26/17 Quote | Chart | Options
South African Rand (T6M17) Jun 17 0.076850 0.077725 0.076700 0.077600s +0.000650 05/26/17 Quote | Chart | Options
South African Rand (T6U17) Sep 17 0.076575 0.076575 0.075750 0.076425s +0.000625 05/26/17 Quote | Chart | Options
Brazilian Real (L6M17) Jun 17 0.30330 0.30705 0.30240 0.30585s +0.00205 05/26/17 Quote | Chart | Options
Brazilian Real (L6U17) Sep 17 0.00000 0.29965 0.29965 0.29965s +0.00185 05/26/17 Quote | Chart | Options
Russian Ruble (R6M17) Jun 17 0.017550 0.017635 0.017475 0.017585s +0.000075 05/26/17 Quote | Chart | Options
Russian Ruble (R6U17) Sep 17 0.017140 0.017250 0.017140 0.017250s +0.000065 05/26/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Henry Ledyard - Inside Futures - Fri May 26, 5:07PM CDT

NFP. Sell Bitcoin. Buy precious metal bullion.
 
Alan Bush - Inside Futures - Fri May 26, 8:47AM CDT

Gross domestic product growth was revised up to 1.2%. Economists had expected an upward revision to .9% growth.
 
Mohammed Isah - Inside Futures - Fri May 26, 7:48AM CDT

The pair remains vulnerable to the downside on correction as it sold off during Friday trading today.
 
Jay Brown - Inside Futures - Thu May 25, 9:22AM CDT

Special CRB - Trends In Futures FX open position report.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us