Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Currencies Heat Map

 
Mexican Peso
+1.00%
Euro FX
+0.43%
Swiss Franc
+0.23%
Japanese Yen
+0.19%
Australian Dollar
+0.10%
British Pound
+0.10%
U.S. Dollar Index
-0.26%
Canadian Dollar
-0.66%


Currencies Futures prices as of July 31st, 2015 - 20:24 CDT
Contract Month Open High Low Last Change Time Links
U.S. Dollar Index (DXU15) Sep 15 97.555 97.725 96.375 97.439s -0.255 07/31/15 Quote | Chart | Options
U.S. Dollar Index (DXZ15) Dec 15 97.790 98.010 96.720 97.761s -0.238 07/31/15 Quote | Chart | Options
British Pound (B6U15) Sep 15 1.5594 1.5674 1.5544 1.5610s +0.0015 07/31/15 Quote | Chart | Options
British Pound (B6Z15) Dec 15 1.5547 1.5655 1.5546 1.5602s +0.0015 07/31/15 Quote | Chart | Options
Canadian Dollar (D6U15) Sep 15 0.76890 0.77260 0.76320 0.76360s -0.00510 07/31/15 Quote | Chart | Options
Canadian Dollar (D6Z15) Dec 15 0.76850 0.77190 0.76320 0.76330s -0.00510 07/31/15 Quote | Chart | Options
Japanese Yen (J6U15) Sep 15 0.805550 0.809950 0.804300 0.806750s +0.001550 07/31/15 Quote | Chart | Options
Japanese Yen (J6Z15) Dec 15 0.807800 0.810850 0.805850 0.807950s +0.001500 07/31/15 Quote | Chart | Options
Swiss Franc (S6U15) Sep 15 1.03320 1.04880 1.03310 1.03460s +0.00240 07/31/15 Quote | Chart | Options
Swiss Franc (S6Z15) Dec 15 1.04430 1.05130 1.03820 1.03820s +0.00240 07/31/15 Quote | Chart | Options
Euro FX (E6U15) Sep 15 1.09380 1.11210 1.09270 1.09710s +0.00470 07/31/15 Quote | Chart | Options
Euro FX (E6Z15) Dec 15 1.09510 1.11360 1.09480 1.09880s +0.00470 07/31/15 Quote | Chart | Options
Australian Dollar (A6U15) Sep 15 0.72730 0.73500 0.72180 0.72760s +0.00070 07/31/15 Quote | Chart | Options
Australian Dollar (A6Z15) Dec 15 0.72470 0.73130 0.71890 0.72420s +0.00070 07/31/15 Quote | Chart | Options
Mexican Peso (M6U15) Sep 15 0.061180 0.062260 0.061160 0.061760s +0.000610 07/31/15 Quote | Chart | Options
Mexican Peso (M6Z15) Dec 15 0.061580 0.061790 0.061330 0.061330s +0.000610 07/31/15 Quote | Chart | Options
New Zealand Dollar (N6U15) Sep 15 0.65880 0.66520 0.65130 0.65620s -0.00130 07/31/15 Quote | Chart | Options
New Zealand Dollar (N6Z15) Dec 15 0.64900 0.65930 0.64770 0.65190s -0.00120 07/31/15 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Gregor Horvat - Inside Futures - Fri Jul 31, 9:00AM CDT

Wow what a jump on EURUSD, above 1.1100 in the last hour or so. A move come after the Labor Department
 
Daniel D. Burke - Inside Futures - Fri Jul 31, 8:56AM CDT

Do free men make free markets or do free markets make free men?
 
Mohammed Isah - Inside Futures - Fri Jul 31, 7:28AM CDT

The cross remains vulnerable to the downside after failing at higher level prices on Thursday.
 
Nick Mastrandrea - Inside Futures - Fri Jul 31, 3:46AM CDT

Yesterday the reported GDP numbers didn't move the markets much.  Will this trend continue or will we see a rebound today?  Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us