Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Currencies Heat Map

 
U.S. Dollar Index
+0.20%
Euro FX
-0.16%
Australian Dollar
-0.21%
Japanese Yen
-0.21%
British Pound
-0.22%
Swiss Franc
-0.24%
Mexican Peso
-0.32%
Canadian Dollar
-0.34%


Currencies Futures prices as of July 29th, 2014 - 09:43 CDT
Contract Month Open High Low Last Change Time Links
U.S. Dollar Index (DXU14) Sep 14 81.090 81.300 81.085 81.285 +0.163 09:33 Quote | Chart | Options
U.S. Dollar Index (DXZ14) Dec 14 81.235 81.395 81.200 81.390 +0.170 09:28 Quote | Chart | Options
British Pound (B6U14) Sep 14 1.6975 1.6989 1.6926 1.6935 -0.0038 09:33 Quote | Chart | Options
British Pound (B6Z14) Dec 14 1.6954 1.6966 1.6916 1.6918 -0.0039 09:28 Quote | Chart | Options
Canadian Dollar (D6U14) Sep 14 0.92490 0.92500 0.92080 0.92140 -0.00310 09:33 Quote | Chart | Options
Canadian Dollar (D6Z14) Dec 14 0.92250 0.92250 0.91890 0.91920 -0.00330 09:26 Quote | Chart | Options
Japanese Yen (J6U14) Sep 14 0.98210 0.98240 0.97940 0.97980 -0.00210 09:33 Quote | Chart | Options
Japanese Yen (J6Z14) Dec 14 0.98140 0.98240 0.98030 0.98110 -0.00150 08:58 Quote | Chart | Options
Swiss Franc (S6U14) Sep 14 1.10640 1.10700 1.10310 1.10340 -0.00270 09:33 Quote | Chart | Options
Swiss Franc (S6Z14) Dec 14 1.10660 1.10660 1.10410 1.10410 -0.00290 09:07 Quote | Chart | Options
Euro FX (E6U14) Sep 14 1.34410 1.34460 1.34110 1.34130 -0.00220 09:33 Quote | Chart | Options
Euro FX (E6Z14) Dec 14 1.34450 1.34500 1.34170 1.34170 -0.00230 09:30 Quote | Chart | Options
Australian Dollar (A6U14) Sep 14 0.93750 0.93860 0.93440 0.93530 -0.00200 09:33 Quote | Chart | Options
Australian Dollar (A6Z14) Dec 14 0.93200 0.93210 0.92860 0.92900 -0.00250 09:10 Quote | Chart | Options
Mexican Peso (M6U14) Sep 14 0.076620 0.076650 0.076340 0.076370 -0.000300 09:33 Quote | Chart | Options
Mexican Peso (M6Z14) Dec 14 0.000000 0.076440 0.076190 0.076190s -0.000250 07/28/14 Quote | Chart | Options
New Zealand Dollar (N6U14) Sep 14 0.85100 0.85180 0.84680 0.84720 -0.00330 09:33 Quote | Chart | Options
New Zealand Dollar (N6Z14) Dec 14 0.84270 0.84270 0.84270 0.84270 -0.00020 06:53 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

William Frejlich - Inside Futures - 38 mins ago

This is the favorite time of year for Chicago sports fans for many reasons. It is the start of training camp for Da Bearssss. This is in part due to Chicago fans undying love for the Bears but also largely in part to the fact that our “professional” baseball teams, the Sox and Cubs...
 
Alan Bush - Inside Futures - 55 mins ago

In spite of the perceived flight to quality status of the Japanese yen, Japan’s currency fell through a major uptrend line last week, which has to be viewed as a bearish indication for the yen.
 
Nick Mastrandrea - Inside Futures - Tue Jul 29, 5:35AM CDT

Yesterday the markets managed to eck out gains even though the economic news wasn't too stellar.  Will we see the same today?  Read on to learn more...
 
Azeez Mustapha - Inside Futures - Mon Jul 28, 7:24PM CDT

The current consolidation phases in the markets are supposed to be short-lived because momentum would return to the markets. 
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us