Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Currencies Heat Map

 
U.S. Dollar Index
+0.52%
Mexican Peso
+0.11%
Canadian Dollar
-0.03%
Japanese Yen
-0.17%
British Pound
-0.38%
Australian Dollar
-0.50%
Euro FX
-0.62%
Swiss Franc
-0.65%


Currencies Futures prices as of September 21st, 2014 - 03:06 CDT
Contract Month Open High Low Last Change Time Links
U.S. Dollar Index (DXZ14) Dec 14 84.370 84.935 84.335 84.865s +0.435 09/19/14 Quote | Chart | Options
U.S. Dollar Index (DXH15) Mar 15 84.520 85.040 84.500 84.995s +0.410 09/19/14 Quote | Chart | Options
British Pound (B6Z14) Dec 14 1.6436 1.6515 1.6266 1.6300s -0.0062 09/19/14 Quote | Chart | Options
British Pound (B6H15) Mar 15 1.6403 1.6494 1.6280 1.6282s -0.0064 09/19/14 Quote | Chart | Options
Canadian Dollar (D6Z14) Dec 14 0.91220 0.91670 0.90880 0.91060s -0.00030 09/19/14 Quote | Chart | Options
Canadian Dollar (D6H15) Mar 15 0.90980 0.91450 0.90730 0.90860s -0.00030 09/19/14 Quote | Chart | Options
Japanese Yen (J6Z14) Dec 14 0.92000 0.92170 0.91430 0.91860s -0.00160 09/19/14 Quote | Chart | Options
Japanese Yen (J6H15) Mar 15 0.92070 0.92220 0.91780 0.91990s -0.00150 09/19/14 Quote | Chart | Options
Swiss Franc (S6Z14) Dec 14 1.07110 1.07210 1.06340 1.06400s -0.00700 09/19/14 Quote | Chart | Options
Swiss Franc (S6H15) Mar 15 1.06750 1.06750 1.06530 1.06530s -0.00700 09/19/14 Quote | Chart | Options
Euro FX (E6Z14) Dec 14 1.29250 1.29370 1.28350 1.28440s -0.00800 09/19/14 Quote | Chart | Options
Euro FX (E6H15) Mar 15 1.29260 1.29400 1.28480 1.28540s -0.00800 09/19/14 Quote | Chart | Options
Australian Dollar (A6Z14) Dec 14 0.89300 0.89410 0.88660 0.88780s -0.00450 09/19/14 Quote | Chart | Options
Australian Dollar (A6H15) Mar 15 0.88720 0.88800 0.88100 0.88210s -0.00450 09/19/14 Quote | Chart | Options
Mexican Peso (M6Z14) Dec 14 0.075060 0.075430 0.074990 0.075150s +0.000070 09/19/14 Quote | Chart | Options
Mexican Peso (M6H15) Mar 15 0.000000 0.074700 0.074700 0.074700s +0.000070 09/19/14 Quote | Chart | Options
New Zealand Dollar (N6Z14) Dec 14 0.80930 0.81050 0.80440 0.80670s -0.00060 09/19/14 Quote | Chart | Options
New Zealand Dollar (N6H15) Mar 15 0.00000 0.79960 0.79960 0.79960s -0.00050 09/19/14 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Chris Haverkamp - Inside Futures - Fri Sep 19, 4:10PM CDT

Our weekly column takes a look at the Ebola outbreak's impact on cocoa, Scotland's impact on the British Pound, and the US Dollar's impact on grains & metals.
 
Bernard Stegmueller Jr - Inside Futures - Fri Sep 19, 3:52PM CDT

Here are my Dollar Index key levels
 
Marc Nemenoff - Inside Futures - Fri Sep 19, 10:16AM CDT

Financials: Dec. Bonds are currently 13 higher at 136’04, 10 Yr. Notes 5 higher at 123’28.5 and 5 Yr. Notes 1 higher at 117’28. Wed. pronouncements by the FOMC left rates unchanged for the foreseeable future, but language in the minutes indicated a projected rise in rates...
 
Alan Bush - Inside Futures - Fri Sep 19, 8:41AM CDT

The U.S. dollar is higher on the belief that the Federal Reserve will increase interest rates next year.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us