Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Currencies Heat Map

 
Japanese Yen
+0.03%
Euro FX
+0.02%
British Pound
+0.01%
Swiss Franc
unch
U.S. Dollar Index
-0.01%
Mexican Peso
-0.01%
Australian Dollar
-0.10%
Canadian Dollar
-0.15%


Currencies Futures prices as of October 22nd, 2014 - 19:37 CDT
Contract Month Open High Low Last Change Time Links
U.S. Dollar Index (DXZ14) Dec 14 85.870 85.880 85.820 85.845 -0.009 19:27 Quote | Chart | Options
U.S. Dollar Index (DXH15) Mar 15 86.045 86.045 86.045 86.045 +0.023 19:16 Quote | Chart | Options
British Pound (B6Z14) Dec 14 1.6037 1.6047 1.6033 1.6045 +0.0002 19:27 Quote | Chart | Options
British Pound (B6H15) Mar 15 1.6094 1.6100 1.5995 1.6030s -0.0069 10/22/14 Quote | Chart | Options
Canadian Dollar (D6Z14) Dec 14 0.88830 0.88870 0.88710 0.88750 -0.00130 19:26 Quote | Chart | Options
Canadian Dollar (D6H15) Mar 15 0.88650 0.88650 0.88550 0.88550 -0.00120 18:47 Quote | Chart | Options
Japanese Yen (J6Z14) Dec 14 0.93330 0.93400 0.93290 0.93360 +0.00030 19:27 Quote | Chart | Options
Japanese Yen (J6H15) Mar 15 0.93580 0.93780 0.93310 0.93440s -0.00300 10/22/14 Quote | Chart | Options
Swiss Franc (S6Z14) Dec 14 1.04880 1.04920 1.04830 1.04880 unch 19:27 Quote | Chart | Options
Swiss Franc (S6H15) Mar 15 1.05560 1.05560 1.04980 1.04980s -0.00620 10/22/14 Quote | Chart | Options
Euro FX (E6Z14) Dec 14 1.26500 1.26550 1.26450 1.26500 +0.00020 19:27 Quote | Chart | Options
Euro FX (E6H15) Mar 15 1.26560 1.26560 1.26550 1.26550 -0.00010 18:36 Quote | Chart | Options
Australian Dollar (A6Z14) Dec 14 0.87330 0.87450 0.87290 0.87380 -0.00090 19:27 Quote | Chart | Options
Australian Dollar (A6H15) Mar 15 0.86780 0.86780 0.86780 0.86780 -0.00120 18:35 Quote | Chart | Options
Mexican Peso (M6Z14) Dec 14 0.073460 0.073540 0.073460 0.073530 -0.000010 19:03 Quote | Chart | Options
Mexican Peso (M6H15) Mar 15 0.073140 0.073150 0.073130 0.073150s -0.000010 10/22/14 Quote | Chart | Options
New Zealand Dollar (N6Z14) Dec 14 0.78350 0.78410 0.78110 0.78150 -0.00840 19:27 Quote | Chart | Options
New Zealand Dollar (N6H15) Mar 15 0.00000 0.78290 0.78290 0.78290s -0.00100 10/22/14 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Mohammed Isah - Inside Futures - Wed Oct 22, 11:57AM CDT

With EUR turning lower on Tuesday and following through lower on Wednesday, further bearishness is now envisaged
 
Alan Bush - Inside Futures - Wed Oct 22, 8:37AM CDT

Yesterday's advance for stock index futures was the best performance in a year.
 
Marc Nemenoff - Inside Futures - Tue Oct 21, 8:10AM CDT

Financials: Dec. Bonds are currently 13 lower at 142’22, 10 Yr. Notes 7 lower at 127’19 and the 5 Yr. Note 4 lower at 120’07. These markets have set back from last weeks lofty numbers as equities have had a near 50% correction to the upside from their recent lows due to some...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us