Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Currencies Heat Map

 
U.S. Dollar Index
+0.24%
Swiss Franc
-0.10%
Mexican Peso
-0.13%
Euro FX
-0.18%
Canadian Dollar
-0.35%
Australian Dollar
-0.38%
Japanese Yen
-0.42%
British Pound
-0.51%


Currencies Futures prices as of January 20th, 2017 - 06:02 CST
Contract Month Open High Low Last Change Time Links
U.S. Dollar Index (DXH17) Mar 17 101.195 101.485 100.830 101.385 +0.241 05:52 Quote | Chart | Options
U.S. Dollar Index (DXM17) Jun 17 100.940 101.350 100.755 101.350 +0.311 05:30 Quote | Chart | Options
British Pound (B6H17) Mar 17 1.2349 1.2385 1.2273 1.2286 -0.0063 05:52 Quote | Chart | Options
British Pound (B6M17) Jun 17 1.2398 1.2412 1.2308 1.2311 -0.0071 05:31 Quote | Chart | Options
Canadian Dollar (D6H17) Mar 17 0.75100 0.75315 0.74790 0.74855 -0.00265 05:52 Quote | Chart | Options
Canadian Dollar (D6M17) Jun 17 0.75370 0.75395 0.74925 0.74925 -0.00295 05:19 Quote | Chart | Options
Japanese Yen (J6H17) Mar 17 0.870800 0.874500 0.868000 0.868950 -0.003650 05:51 Quote | Chart | Options
Japanese Yen (J6M17) Jun 17 0.875700 0.878450 0.872800 0.872800 -0.004250 05:44 Quote | Chart | Options
Swiss Franc (S6H17) Mar 17 0.99670 0.99930 0.99370 0.99450 -0.00100 05:50 Quote | Chart | Options
Swiss Franc (S6M17) Jun 17 0.99970 1.00280 0.99710 1.00190s unch 01/19/17 Quote | Chart | Options
Euro FX (E6H17) Mar 17 1.06830 1.07160 1.06500 1.06630 -0.00190 05:52 Quote | Chart | Options
Euro FX (E6M17) Jun 17 1.07360 1.07700 1.07105 1.07105 -0.00265 05:21 Quote | Chart | Options
Australian Dollar (A6H17) Mar 17 0.75470 0.75800 0.75090 0.75180 -0.00290 05:52 Quote | Chart | Options
Australian Dollar (A6M17) Jun 17 0.75420 0.75600 0.74930 0.75020 -0.00290 05:50 Quote | Chart | Options
Mexican Peso (M6H17) Mar 17 0.045180 0.045430 0.045180 0.045200 -0.000010 05:52 Quote | Chart | Options
Mexican Peso (M6M17) Jun 17 0.044750 0.044790 0.044410 0.044560s -0.000060 01/19/17 Quote | Chart | Options
New Zealand Dollar (N6H17) Mar 17 0.71680 0.72150 0.71190 0.71270 -0.00470 05:50 Quote | Chart | Options
New Zealand Dollar (N6M17) Jun 17 0.71760 0.71760 0.71760 0.71760 +0.00220 00:40 Quote | Chart | Options
South African Rand (T6H17) Mar 17 0.072900 0.073350 0.072900 0.072900 -0.000150 05:26 Quote | Chart | Options
South African Rand (T6M17) Jun 17 0.000000 0.071750 0.071300 0.071750s unch 01/19/17 Quote | Chart | Options
Brazilian Real (L6H17) Mar 17 0.30905 0.30995 0.30825 0.30995s +0.00285 01/19/17 Quote | Chart | Options
Brazilian Real (L6M17) Jun 17 0.00000 0.30295 0.30295 0.30295 +0.00285 01/19/17 Quote | Chart | Options
Russian Ruble (R6H17) Mar 17 0.016545 0.016580 0.016500 0.016515 -0.000015 05:44 Quote | Chart | Options
Russian Ruble (R6M17) Jun 17 0.000000 0.016230 0.016215 0.016230s unch 01/19/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

ElliottWave-Forecast - Inside Futures - Thu Jan 19, 10:16PM CST

AUDUSD move up from 0.7159 low appears to be unfolding as an impulse with wave 5 in progress. Another marginal high should complete the impulse
 
Michael Seery - Inside Futures - Thu Jan 19, 9:32AM CST

A Bottom Is Near
 
Alan Bush - Inside Futures - Thu Jan 19, 8:38AM CST

Stock index futures were higher yesterday in spite of Fed Chair Yellen’s on balance hawkish interest rate comments, which should be viewed as a sign of strength for stock index futures.
 
Gregor Horvat - Inside Futures - Thu Jan 19, 4:02AM CST

On the updated chart of AUDUSD, we are looking at a higher degree wave E taking place, with price trading in the first leg A) that could be as of recent intraday weakness completed.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us