Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Currencies Heat Map

 
Mexican Peso
+0.68%
Japanese Yen
+0.26%
Swiss Franc
+0.06%
U.S. Dollar Index
unch
Canadian Dollar
-0.13%
Euro FX
-0.14%
British Pound
-0.15%
Australian Dollar
-1.36%


Currencies Futures prices as of July 5th, 2015 - 12:41 CDT
Contract Month Open High Low Last Change Time Links
U.S. Dollar Index (DXU15) Sep 15 96.255 96.420 96.040 96.290s unch 07/03/15 Quote | Chart | Options
U.S. Dollar Index (DXZ15) Dec 15 96.575 96.665 96.420 96.665s unch 07/03/15 Quote | Chart | Options
British Pound (B6U15) Sep 15 1.5598 1.5638 1.5555 1.5568 -0.0024 07/03/15 Quote | Chart | Options
British Pound (B6Z15) Dec 15 1.5590 1.5620 1.5590 1.5599 +0.0016 07/03/15 Quote | Chart | Options
Canadian Dollar (D6U15) Sep 15 0.79630 0.79660 0.79270 0.79430 -0.00100 07/03/15 Quote | Chart | Options
Canadian Dollar (D6Z15) Dec 15 0.79520 0.79520 0.79250 0.79400 -0.00060 07/03/15 Quote | Chart | Options
Japanese Yen (J6U15) Sep 15 0.813200 0.816400 0.812450 0.815300 +0.002150 07/03/15 Quote | Chart | Options
Japanese Yen (J6Z15) Dec 15 0.814500 0.817600 0.814400 0.816850 +0.002450 07/03/15 Quote | Chart | Options
Swiss Franc (S6U15) Sep 15 1.06260 1.06670 1.06200 1.06310 +0.00060 07/03/15 Quote | Chart | Options
Swiss Franc (S6Z15) Dec 15 1.06810 1.06840 1.06720 1.06720 +0.00040 07/03/15 Quote | Chart | Options
Euro FX (E6U15) Sep 15 1.10960 1.11290 1.10760 1.10800 -0.00160 07/03/15 Quote | Chart | Options
Euro FX (E6Z15) Dec 15 1.11240 1.11430 1.11000 1.11000 -0.00130 07/03/15 Quote | Chart | Options
Australian Dollar (A6U15) Sep 15 0.76030 0.76190 0.74800 0.74900 -0.01030 07/03/15 Quote | Chart | Options
Australian Dollar (A6Z15) Dec 15 0.75180 0.75180 0.74500 0.74500 -0.01080 07/03/15 Quote | Chart | Options
Mexican Peso (M6U15) Sep 15 0.063550 0.063550 0.063230 0.063360 -0.000050 07/03/15 Quote | Chart | Options
Mexican Peso (M6Z15) Dec 15 0.063010 0.063010 0.062990 0.062990s +0.000420 07/02/15 Quote | Chart | Options
New Zealand Dollar (N6U15) Sep 15 0.66790 0.66910 0.66370 0.66520 -0.00240 07/03/15 Quote | Chart | Options
New Zealand Dollar (N6Z15) Dec 15 0.66180 0.66300 0.65920 0.66300s -0.00260 07/02/15 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Mohammed Isah - Inside Futures - Sat Jul 04, 11:04AM CDT

Having closed almost flat the past week following its two-day weakness, risk of further decline cannot be ruled out.
 
Mohammed Isah - Inside Futures - Fri Jul 03, 9:32AM CDT

The cross continues to face downside pressure leaving risk of more weakness to occur.
 
Steve Miley - Inside Futures - Fri Jul 03, 1:17AM CDT

EURUSD Poised into Key Weekend
 
Chris Haverkamp - Inside Futures - Thu Jul 02, 3:13PM CDT

This week's column looks at rising grain prices and dropping euro & crude.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us