Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Currencies Heat Map

 
Japanese Yen
+0.84%
Swiss Franc
+0.80%
Euro FX
+0.46%
Canadian Dollar
+0.41%
British Pound
+0.25%
U.S. Dollar Index
-0.47%
Mexican Peso
-0.51%
Australian Dollar
-0.53%


Currencies Futures prices as of July 22nd, 2017 - 15:52 CDT
Contract Month Open High Low Last Change Time Links
U.S. Dollar Index (DXU17) Sep 17 94.115 94.170 93.670 93.679s -0.438 07/21/17 Quote | Chart | Options
U.S. Dollar Index (DXZ17) Dec 17 93.900 93.955 93.464 93.464s -0.438 07/21/17 Quote | Chart | Options
British Pound (B6U17) Sep 17 1.2999 1.3044 1.2976 1.3031s +0.0032 07/21/17 Quote | Chart | Options
British Pound (B6Z17) Dec 17 1.3041 1.3079 1.3015 1.3068s +0.0032 07/21/17 Quote | Chart | Options
Canadian Dollar (D6U17) Sep 17 0.79510 0.79925 0.79375 0.79855s +0.00325 07/21/17 Quote | Chart | Options
Canadian Dollar (D6Z17) Dec 17 0.79515 0.79985 0.79455 0.79930s +0.00330 07/21/17 Quote | Chart | Options
Japanese Yen (J6U17) Sep 17 0.896100 0.903000 0.894400 0.902750s +0.007500 07/21/17 Quote | Chart | Options
Japanese Yen (J6Z17) Dec 17 0.900150 0.906850 0.898350 0.906700s +0.007500 07/21/17 Quote | Chart | Options
Swiss Franc (S6U17) Sep 17 1.05510 1.06330 1.05390 1.06310s +0.00840 07/21/17 Quote | Chart | Options
Swiss Franc (S6Z17) Dec 17 1.06090 1.06960 1.06040 1.06960s +0.00870 07/21/17 Quote | Chart | Options
Euro FX (E6U17) Sep 17 1.16675 1.17180 1.16535 1.17130s +0.00540 07/21/17 Quote | Chart | Options
Euro FX (E6Z17) Dec 17 1.17260 1.17760 1.17115 1.17710s +0.00545 07/21/17 Quote | Chart | Options
Australian Dollar (A6U17) Sep 17 0.79530 0.79530 0.78700 0.79130s -0.00420 07/21/17 Quote | Chart | Options
Australian Dollar (A6Z17) Dec 17 0.79410 0.79410 0.78610 0.79030s -0.00420 07/21/17 Quote | Chart | Options
Mexican Peso (M6U17) Sep 17 0.056670 0.056690 0.056120 0.056230s -0.000280 07/21/17 Quote | Chart | Options
Mexican Peso (M6Z17) Dec 17 0.055610 0.055870 0.055370 0.055430s -0.000270 07/21/17 Quote | Chart | Options
New Zealand Dollar (N6U17) Sep 17 0.73930 0.74520 0.73870 0.74490s +0.00430 07/21/17 Quote | Chart | Options
New Zealand Dollar (N6Z17) Dec 17 0.73810 0.74380 0.73750 0.74370s +0.00430 07/21/17 Quote | Chart | Options
South African Rand (T6U17) Sep 17 0.076000 0.076975 0.075925 0.076725s +0.000575 07/21/17 Quote | Chart | Options
South African Rand (T6Z17) Dec 17 0.000000 0.075650 0.075650 0.075650s +0.000575 07/21/17 Quote | Chart | Options
Brazilian Real (L6U17) Sep 17 0.32000 0.32135 0.31560 0.31615s -0.00055 07/21/17 Quote | Chart | Options
Brazilian Real (L6Z17) Dec 17 0.00000 0.31165 0.31165 0.31165s -0.00075 07/21/17 Quote | Chart | Options
Russian Ruble (R6U17) Sep 17 0.016745 0.016815 0.016640 0.016690s -0.000085 07/21/17 Quote | Chart | Options
Russian Ruble (R6Z17) Dec 17 0.000000 0.016405 0.016405 0.016405s -0.000085 07/21/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Tom Dosdall - Inside Futures - Fri Jul 21, 1:15PM CDT

This is a sample entry from Tom Dosdall’s newsletter, Technical Ag Knowledge, published on Friday, July 21, 2017. The stronger Real has been a helpful outside market for US farmers. Keep an eye on how it handles this resistance area… Try Technical Ag Knowledge for 60 Days Technical Ag...
 
ElliottWave-Forecast - Inside Futures - Thu Jul 20, 6:03PM CDT

DXY is expected to extend lower while bounces stay below 95.17. Short term, bounce is expected to find sellers in 3, 7, or 11 swing against 95.17
 
Marc Nemenoff - Inside Futures - Thu Jul 20, 8:06AM CDT

Financials: Sept. Bonds are currently 2 higher at 154’00, 10 Yr. Notes 1 higher at 126’02.5 and 5 Yr. Notes 0.5 higher at 118’04.7. The market has advanced slightly over the last week. I am still overall negative on these markets believing that rates will eventually creep higher...
 
ElliottWave-Forecast - Inside Futures - Wed Jul 19, 5:47PM CDT

DXY is correcting cycle from 7/10 peak in 3, 7, or 11 swing and while pivot at 7/10 peak at 96.2 remains intact, expect Index to resume lower
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us