Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Currencies Heat Map

 
Canadian Dollar
+0.50%
Australian Dollar
+0.41%
Mexican Peso
+0.26%
British Pound
+0.19%
Japanese Yen
+0.14%
Swiss Franc
+0.11%
Euro FX
+0.06%
U.S. Dollar Index
-0.13%


Currencies Futures prices as of August 27th, 2014 - 05:51 CDT
Contract Month Open High Low Last Change Time Links
U.S. Dollar Index (DXU14) Sep 14 82.690 82.755 82.535 82.575 -0.104 05:40 Quote | Chart | Options
U.S. Dollar Index (DXZ14) Dec 14 82.790 82.855 82.645 82.670 -0.112 05:36 Quote | Chart | Options
British Pound (B6U14) Sep 14 1.6539 1.6581 1.6534 1.6576 +0.0031 05:40 Quote | Chart | Options
British Pound (B6Z14) Dec 14 1.6527 1.6567 1.6527 1.6564 +0.0033 05:27 Quote | Chart | Options
Canadian Dollar (D6U14) Sep 14 0.91250 0.91790 0.91230 0.91720 +0.00460 05:41 Quote | Chart | Options
Canadian Dollar (D6Z14) Dec 14 0.91060 0.91580 0.91060 0.91580 +0.00510 05:17 Quote | Chart | Options
Japanese Yen (J6U14) Sep 14 0.96090 0.96290 0.96010 0.96210 +0.00130 05:41 Quote | Chart | Options
Japanese Yen (J6Z14) Dec 14 0.96170 0.96350 0.96090 0.96280 +0.00130 05:36 Quote | Chart | Options
Swiss Franc (S6U14) Sep 14 1.09000 1.09220 1.08890 1.09150 +0.00120 05:39 Quote | Chart | Options
Swiss Franc (S6Z14) Dec 14 1.09070 1.09330 1.09050 1.09310 +0.00170 04:54 Quote | Chart | Options
Euro FX (E6U14) Sep 14 1.31710 1.31910 1.31530 1.31820 +0.00080 05:40 Quote | Chart | Options
Euro FX (E6Z14) Dec 14 1.31790 1.31970 1.31610 1.31930 +0.00120 05:28 Quote | Chart | Options
Australian Dollar (A6U14) Sep 14 0.92950 0.93370 0.92930 0.93320 +0.00380 05:41 Quote | Chart | Options
Australian Dollar (A6Z14) Dec 14 0.92350 0.92790 0.92350 0.92730 +0.00380 05:40 Quote | Chart | Options
Mexican Peso (M6U14) Sep 14 0.076250 0.076430 0.076250 0.076400 +0.000200 05:39 Quote | Chart | Options
Mexican Peso (M6Z14) Dec 14 0.075920 0.075990 0.075910 0.075960 +0.000190 05:19 Quote | Chart | Options
New Zealand Dollar (N6U14) Sep 14 0.83170 0.83660 0.83160 0.83600 +0.00510 05:38 Quote | Chart | Options
New Zealand Dollar (N6Z14) Dec 14 0.82510 0.82870 0.82450 0.82870 +0.00510 02:01 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Nick Mastrandrea - Inside Futures - 41 mins ago

Yesterday the markets rose on stellar economic news.  Today with no news in sight, can the markets hold its momentum?  Read on to learn more....
 
Layne Hermansen - Inside Futures - Wed Aug 27, 12:03AM CDT

Andrews Pitchforks
 
Bernard Stegmueller Jr - Inside Futures - Tue Aug 26, 5:01PM CDT

Key level of support 8210-8220
 
Judy Crawford - Inside Futures - Tue Aug 26, 4:50PM CDT

SOME THINGS NEVER CHANGE. OR DO THEY?   It has been the pattern that when the bonds rally, the dollar sells off.   That seems to be changing.   As I pointed out some time ago..............
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us