Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Currencies Heat Map

 
Swiss Franc
+1.29%
Euro FX
+0.65%
Canadian Dollar
+0.33%
Japanese Yen
+0.15%
British Pound
+0.13%
Australian Dollar
-0.33%
U.S. Dollar Index
-0.49%
Mexican Peso
-1.66%


Currencies Futures prices as of February 9th, 2016 - 14:20 CST
Contract Month Open High Low Last Change Time Links
U.S. Dollar Index (DXH16) Mar 16 96.685 96.850 95.675 96.110 -0.471 14:10 Quote | Chart | Options
U.S. Dollar Index (DXM16) Jun 16 96.710 96.910 95.820 96.185 -0.491 13:55 Quote | Chart | Options
British Pound (B6H16) Mar 16 1.4432 1.4517 1.4379 1.4459 +0.0019 14:10 Quote | Chart | Options
British Pound (B6M16) Jun 16 1.4426 1.4510 1.4399 1.4460 +0.0015 13:55 Quote | Chart | Options
Canadian Dollar (D6H16) Mar 16 0.71770 0.72530 0.71630 0.72000 +0.00240 14:10 Quote | Chart | Options
Canadian Dollar (D6M16) Jun 16 0.71780 0.72550 0.71680 0.72080 +0.00300 13:46 Quote | Chart | Options
Japanese Yen (J6H16) Mar 16 0.866400 0.876450 0.864800 0.869050 +0.001300 14:10 Quote | Chart | Options
Japanese Yen (J6M16) Jun 16 0.868850 0.878800 0.868750 0.873950 +0.003650 12:01 Quote | Chart | Options
Swiss Franc (S6H16) Mar 16 1.01410 1.03290 1.01390 1.02960 +0.01310 14:10 Quote | Chart | Options
Swiss Franc (S6M16) Jun 16 1.02230 1.03730 1.02020 1.03480 +0.01380 13:36 Quote | Chart | Options
Euro FX (E6H16) Mar 16 1.12085 1.13485 1.11720 1.12950 +0.00735 14:10 Quote | Chart | Options
Euro FX (E6M16) Jun 16 1.12305 1.13800 1.12095 1.13265 +0.00735 14:09 Quote | Chart | Options
Australian Dollar (A6H16) Mar 16 0.70720 0.70850 0.69620 0.70490 -0.00230 14:10 Quote | Chart | Options
Australian Dollar (A6M16) Jun 16 0.70330 0.70560 0.69360 0.70300 -0.00130 13:35 Quote | Chart | Options
Mexican Peso (M6H16) Mar 16 0.053540 0.053540 0.052690 0.053120 -0.000060 14:10 Quote | Chart | Options
Mexican Peso (M6M16) Jun 16 0.052500 0.052500 0.052500 0.052500 -0.000350 07:06 Quote | Chart | Options
New Zealand Dollar (N6H16) Mar 16 0.66040 0.66550 0.65500 0.66230 +0.00140 14:10 Quote | Chart | Options
New Zealand Dollar (N6M16) Jun 16 0.65600 0.66130 0.65400 0.65940 +0.00200 12:20 Quote | Chart | Options
South African Rand (T6H16) Mar 16 0.061200 0.062200 0.061100 0.062000 +0.000575 14:04 Quote | Chart | Options
Brazilian Real (L6H16) Mar 16 0.25105 0.25300 0.24935 0.25060 -0.00125 13:59 Quote | Chart | Options
Russian Ruble (R6H16) Mar 16 0.012545 0.012685 0.012390 0.012435 -0.000100 14:02 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Alan Bush - Inside Futures - Tue Feb 09, 9:22AM CST

Futures are lower following weaker European equity markets, which are under pressure due to the deteriorating financial condition of some European banks. 
 
Gregor Horvat - Inside Futures - Tue Feb 09, 9:18AM CST

EURCAD is turning down from 61.8% where we are waiting on signs of a confrimed top in place since we have five waves down from January high followed by three waves up since start of February, thus a corrective move.
 
Mohammed Isah - Inside Futures - Tue Feb 09, 7:12AM CST

With price rejection now seen, EURJPY looks to put in temporary bottom.
 
Nick Mastrandrea - Inside Futures - Tue Feb 09, 4:06AM CST

Yesterday the Dow fell by negative triple digits.  Will we see a rebound today?  Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us