Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Currencies Heat Map

 
British Pound
+0.54%
Japanese Yen
+0.19%
Canadian Dollar
+0.05%
Euro FX
-0.06%
Australian Dollar
-0.07%
Swiss Franc
-0.08%
U.S. Dollar Index
-0.47%
Mexican Peso
-0.47%


Currencies Futures prices as of March 27th, 2017 - 17:19 CDT
Contract Month Open High Low Last Change Time Links
U.S. Dollar Index (DXM17) Jun 17 99.335 99.335 98.670 98.973s -0.469 03/27/17 Quote | Chart | Options
U.S. Dollar Index (DXU17) Sep 17 99.155 99.155 98.515 98.818s -0.474 03/27/17 Quote | Chart | Options
British Pound (B6M17) Jun 17 1.2585 1.2588 1.2585 1.2588 -0.0005 17:08 Quote | Chart | Options
British Pound (B6U17) Sep 17 1.2569 1.2666 1.2569 1.2623s +0.0066 03/27/17 Quote | Chart | Options
Canadian Dollar (D6M17) Jun 17 0.74805 0.74830 0.74800 0.74805 -0.00055 17:08 Quote | Chart | Options
Canadian Dollar (D6U17) Sep 17 0.75070 0.75200 0.74800 0.74960s +0.00025 03/27/17 Quote | Chart | Options
Japanese Yen (J6M17) Jun 17 0.906800 0.907000 0.906650 0.906800 -0.000700 17:09 Quote | Chart | Options
Japanese Yen (J6U17) Sep 17 0.907850 0.914450 0.907850 0.911200s +0.001600 03/27/17 Quote | Chart | Options
Swiss Franc (S6M17) Jun 17 1.01970 1.01970 1.01950 1.01960 -0.00080 17:07 Quote | Chart | Options
Swiss Franc (S6U17) Sep 17 0.00000 1.02650 1.02650 1.02650 +0.00560 14:13 Quote | Chart | Options
Euro FX (E6M17) Jun 17 1.09070 1.09075 1.09025 1.09060 -0.00050 17:09 Quote | Chart | Options
Euro FX (E6U17) Sep 17 1.09235 1.09980 1.09235 1.09605s +0.00595 03/27/17 Quote | Chart | Options
Australian Dollar (A6M17) Jun 17 0.76040 0.76070 0.76030 0.76060 -0.00060 17:09 Quote | Chart | Options
Australian Dollar (A6U17) Sep 17 0.76120 0.76250 0.75880 0.76010s -0.00050 03/27/17 Quote | Chart | Options
Mexican Peso (M6M17) Jun 17 0.052260 0.052260 0.052260 0.052260 -0.000040 17:04 Quote | Chart | Options
Mexican Peso (M6U17) Sep 17 0.052000 0.052000 0.051600 0.051600s -0.000240 03/27/17 Quote | Chart | Options
New Zealand Dollar (N6M17) Jun 17 0.70290 0.70330 0.70280 0.70320 +0.00020 17:06 Quote | Chart | Options
New Zealand Dollar (N6U17) Sep 17 0.70120 0.70260 0.70120 0.70150s +0.00060 03/27/17 Quote | Chart | Options
South African Rand (T6M17) Jun 17 0.079200 0.080075 0.076775 0.076875s -0.002400 03/27/17 Quote | Chart | Options
South African Rand (T6U17) Sep 17 0.000000 0.075725 0.075725 0.075725s -0.002375 03/27/17 Quote | Chart | Options
Brazilian Real (L6M17) Jun 17 0.31555 0.31555 0.31405 0.31405s -0.00275 03/27/17 Quote | Chart | Options
Brazilian Real (L6U17) Sep 17 0.00000 0.30810 0.30810 0.30810s -0.00265 03/27/17 Quote | Chart | Options
Russian Ruble (R6M17) Jun 17 0.017240 0.017305 0.017160 0.017215s -0.000015 03/27/17 Quote | Chart | Options
Russian Ruble (R6U17) Sep 17 0.000000 0.016895 0.016895 0.016895s -0.000015 03/27/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Jason Rotman - Inside Futures - Mon Mar 27, 12:05PM CDT

Potential double-bottom in New Zealand Dollar
 
Gregor Horvat - Inside Futures - Mon Mar 27, 8:42AM CDT

On the 4h chart of USD Index we see price trading within a higher degree three wave decline and current bearish breakdown may be part of wave C.
 
Alan Bush - Inside Futures - Mon Mar 27, 8:40AM CDT

Futures are sharply lower after House Republicans on Friday abandoned their healthcare bill leaving investors worried about the likely success of other initiatives.
 
Azeez Mustapha - Inside Futures - Mon Mar 27, 2:31AM CDT

The EUR/USD moved slightly upwards last week, testing the resistance line at 1.0800 many times, without being able to close above it on Friday. Price may eventually go above the resistance line at 1.0800, but there may not be protracted bullish mo
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us