Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Currencies Heat Map

 
U.S. Dollar Index
+0.41%
Canadian Dollar
-0.03%
Mexican Peso
-0.10%
Australian Dollar
-0.12%
British Pound
-0.24%
Swiss Franc
-0.41%
Euro FX
-0.46%
Japanese Yen
-0.58%


Currencies Futures prices as of December 20th, 2014 - 20:33 CST
Contract Month Open High Low Last Change Time Links
U.S. Dollar Index (DXH15) Mar 15 89.510 89.880 89.380 89.841s +0.364 12/19/14 Quote | Chart | Options
U.S. Dollar Index (DXM15) Jun 15 89.785 90.135 89.715 90.124s +0.377 12/19/14 Quote | Chart | Options
British Pound (B6H15) Mar 15 1.5660 1.5673 1.5595 1.5624s -0.0037 12/19/14 Quote | Chart | Options
British Pound (B6M15) Jun 15 1.5633 1.5643 1.5594 1.5612s -0.0038 12/19/14 Quote | Chart | Options
Canadian Dollar (D6H15) Mar 15 0.86170 0.86280 0.85760 0.86020s -0.00030 12/19/14 Quote | Chart | Options
Canadian Dollar (D6M15) Jun 15 0.86000 0.86080 0.85540 0.85840s -0.00030 12/19/14 Quote | Chart | Options
Japanese Yen (J6H15) Mar 15 0.84150 0.84230 0.83660 0.83730s -0.00490 12/19/14 Quote | Chart | Options
Japanese Yen (J6M15) Jun 15 0.84110 0.84270 0.83750 0.83820s -0.00490 12/19/14 Quote | Chart | Options
Swiss Franc (S6H15) Mar 15 1.02200 1.02350 1.01710 1.01760s -0.00420 12/19/14 Quote | Chart | Options
Swiss Franc (S6M15) Jun 15 1.02170 1.02190 1.01960 1.01960s -0.00410 12/19/14 Quote | Chart | Options
Euro FX (E6H15) Mar 15 1.22950 1.23120 1.22290 1.22350s -0.00570 12/19/14 Quote | Chart | Options
Euro FX (E6M15) Jun 15 1.23060 1.23220 1.22420 1.22460s -0.00570 12/19/14 Quote | Chart | Options
Australian Dollar (A6H15) Mar 15 0.81220 0.81420 0.80720 0.80950s -0.00100 12/19/14 Quote | Chart | Options
Australian Dollar (A6M15) Jun 15 0.80720 0.80850 0.80250 0.80450s -0.00100 12/19/14 Quote | Chart | Options
Mexican Peso (M6H15) Mar 15 0.068310 0.068590 0.067660 0.068150s -0.000060 12/19/14 Quote | Chart | Options
Mexican Peso (M6M15) Jun 15 0.000000 0.067770 0.067770 0.067770s -0.000050 12/19/14 Quote | Chart | Options
New Zealand Dollar (N6H15) Mar 15 0.77080 0.77320 0.76720 0.76880s +0.00120 12/19/14 Quote | Chart | Options
New Zealand Dollar (N6M15) Jun 15 0.76500 0.76520 0.76150 0.76210s +0.00120 12/19/14 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Alan Bush - Inside Futures - Fri Dec 19, 8:45AM CST

The two day gain for the S&P 500 was the largest since 2001.
 
Marc Nemenoff - Inside Futures - Fri Dec 19, 8:45AM CST

Financials: Mar. Bonds are currently unchanged at 143’24, 10 Yr. Notes 3.5 higher at 126’19 and the 5 Yr. Note 3 higher at 118’27.5. All I can do is plant an idea on these markets. I feel that the yield curve is about to steepen and am going to be focusing on the long 10 [...]
 
Mohammed Isah - Inside Futures - Fri Dec 19, 8:17AM CST

With the cross failing to follow through higher on the back of its Wednesday gains to close lower on Thursday, downside risk is likely. 
 
Nick Mastrandrea - Inside Futures - Fri Dec 19, 4:16AM CST

Yesterday we witnessed the markets achieve one day gains not seen in years.  Given that today is Quadruple Friday, will the markets continue its upward trend or falter?  Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us