Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Currencies Heat Map

 
Canadian Dollar
+0.05%
Swiss Franc
+0.03%
Japanese Yen
+0.02%
Euro FX
unch
U.S. Dollar Index
unch
Australian Dollar
unch
British Pound
-0.01%
Mexican Peso
-0.15%


Currencies Futures prices as of August 29th, 2016 - 18:25 CDT
Contract Month Open High Low Last Change Time Links
U.S. Dollar Index (DXU16) Sep 16 95.550 95.805 95.445 95.543s +0.001 08/29/16 Quote | Chart | Options
U.S. Dollar Index (DXZ16) Dec 16 95.535 95.765 95.395 95.503s +0.001 08/29/16 Quote | Chart | Options
British Pound (B6U16) Sep 16 1.3109 1.3114 1.3108 1.3112 -0.0001 18:15 Quote | Chart | Options
British Pound (B6Z16) Dec 16 1.3150 1.3168 1.3090 1.3138s -0.0019 08/29/16 Quote | Chart | Options
Canadian Dollar (D6U16) Sep 16 0.76830 0.76850 0.76810 0.76850 +0.00035 18:13 Quote | Chart | Options
Canadian Dollar (D6Z16) Dec 16 0.76895 0.76965 0.76690 0.76850s -0.00060 08/29/16 Quote | Chart | Options
Japanese Yen (J6U16) Sep 16 0.982100 0.982500 0.980100 0.981450 +0.000200 18:15 Quote | Chart | Options
Japanese Yen (J6Z16) Dec 16 0.985150 0.986400 0.985150 0.986400 +0.001050 17:26 Quote | Chart | Options
Swiss Franc (S6U16) Sep 16 1.02330 1.02360 1.02300 1.02360 +0.00030 18:15 Quote | Chart | Options
Swiss Franc (S6Z16) Dec 16 1.02900 1.03070 1.02660 1.02890s +0.00070 08/29/16 Quote | Chart | Options
Euro FX (E6U16) Sep 16 1.11945 1.11985 1.11940 1.11955 unch 18:12 Quote | Chart | Options
Euro FX (E6Z16) Dec 16 1.12490 1.12605 1.12125 1.12400s -0.00010 08/29/16 Quote | Chart | Options
Australian Dollar (A6U16) Sep 16 0.75730 0.75740 0.75670 0.75720 unch 18:15 Quote | Chart | Options
Australian Dollar (A6Z16) Dec 16 0.75510 0.75540 0.75490 0.75490 -0.00070 17:37 Quote | Chart | Options
Mexican Peso (M6U16) Sep 16 0.053550 0.053600 0.053550 0.053560 -0.000080 18:14 Quote | Chart | Options
Mexican Peso (M6Z16) Dec 16 0.053070 0.053400 0.053060 0.053170s -0.000030 08/29/16 Quote | Chart | Options
New Zealand Dollar (N6U16) Sep 16 0.72500 0.72510 0.72400 0.72500 -0.00020 18:15 Quote | Chart | Options
New Zealand Dollar (N6Z16) Dec 16 0.71880 0.72320 0.71800 0.72260s +0.00330 08/29/16 Quote | Chart | Options
South African Rand (T6U16) Sep 16 0.069200 0.069200 0.069200 0.069200 unch 17:00 Quote | Chart | Options
Brazilian Real (L6U16) Sep 16 0.30635 0.30920 0.30300 0.30865s +0.00365 08/29/16 Quote | Chart | Options
Russian Ruble (R6U16) Sep 16 0.015320 0.015370 0.015285 0.015365s +0.000025 08/29/16 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Jason Rotman - Inside Futures - Mon Aug 29, 10:30AM CDT

On Fox Business 5pm EST; MORE STRONG US ECONOMIC DATA TODAY; OIL DOWN OVER 1%
 
Alan Bush - Inside Futures - Mon Aug 29, 9:10AM CDT

Federal Reserve Chair Yellen’s speech at the Federal Reserve Bank of Kansas City annual symposium in Jackson Hole, Wyoming appeared to be a bit on the hawkish side, especially when she said the case for the next rate hike has strengthened.
 
Azeez Mustapha - Inside Futures - Sun Aug 28, 6:03PM CDT

The USD/JPY consolidated from Monday to Friday, and then broke upwards on Friday. Since price has been consolidating for about two
 
Alan Bush - Inside Futures - Fri Aug 26, 8:57AM CDT

Futures are little changed in advance of Fed Chair Yellen’s speech at 9:00 central time at the Federal Reserve Bank Kansas City annual symposium in Jackson Hole, Wyoming.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us